EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYIETF: ICICI PRUD NIFTY ETF

02 Apr 2026
LAST:

256.2

CHANGE:
 0.21		OPEN:
263.7		HIGH:
263.7		ASK:
0.0		VOLUME:
1.72M
CHG(%):
0.08		PREV:
256.0		LOW:
250.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26263.7263.7250.4256.21.72M
01 Apr 26259.6259.6255.1256.01.43M
30 Mar 26257.1257.1251.3252.02.72M
27 Mar 26262.6262.6257.2257.51.65M
25 Mar 26259.7264.5258.7262.61.62M
24 Mar 26260.6260.6255.1258.42.19M
23 Mar 26260.0260.0253.5253.93.04M
20 Mar 26263.0263.1260.3260.71.5M
19 Mar 26266.8266.8259.2260.23.75M
18 Mar 26268.0268.8265.4268.01.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 

TECHNICAL INDICATORS

MA5:256.870.3%
MA10:258.560.9%
MA20:264.373.2%
MA50:278.108.6%
MA100:285.1311.3%
MA200:283.4010.6%
STO9:28.23
STO14:24.85
RSI14:37.71 
WPR14:-73.86
MTM14:-10.37
ROC14:-0.04 
ATR:6.28 
Week High:263.662.9%
Week Low:250.402.3%
Month High:282.6210.3%
Month Low:250.4010.6%
Year High:328.2428.1%
Year Low:234.979.0%