EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYIETF: ICICI PRUD NIFTY ETF

11 Feb 2026
LAST:

292.5

CHANGE:
 0.38		OPEN:
293.7		HIGH:
293.7		ASK:
0.0		VOLUME:
430.3K
CHG(%):
0.13		PREV:
292.2		LOW:
291.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26293.7293.7291.8292.5430.3K
10 Feb 26291.3292.6291.2292.2727.7K
09 Feb 26292.0292.5290.3291.2602.4K
06 Feb 26289.3289.7285.8289.4640.3K
05 Feb 26290.0290.6288.2288.8530.9K
04 Feb 26289.7290.6288.1290.0437.9K
03 Feb 26293.2298.9288.0289.62.03M
02 Feb 26289.6289.6278.5282.31.25M
30 Jan 26294.4294.4283.8285.3869.2K
29 Jan 26282.0286.2282.0285.8461.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 

TECHNICAL INDICATORS

MA5:290.810.6%
MA10:288.701.3%
MA20:287.381.8%
MA50:290.590.7%
MA100:288.901.3%
MA200:283.713.1%
STO9:61.75
STO14:61.75
RSI14:69.23 
MTM14:7.47
ROC14:0.03 
ATR:5.11 
Week High:293.700.4%
Week Low:285.822.3%
Month High:298.862.2%
Month Low:278.503.1%
Year High:328.2412.2%
Year Low:234.9724.5%
Volatility:1.75