EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYIETF: ICICI PRUD NIFTY ETF

05 Nov 2026
LAST:

277.9

CHANGE:
 2.73		OPEN:
276.8		HIGH:
278.7		ASK:
0.0		VOLUME:
1.47M
CHG(%):
1.02		PREV:
268.6		LOW:
273.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26276.8278.7273.0277.91.47M
04 Nov 26269.0271.5268.6271.3741.6K
03 Nov 26264.9269.2264.3268.6811.1K
02 Nov 26264.9264.9262.4264.4781.0K
30 Oct 26261.4262.0259.6261.4522.9K
29 Oct 26258.0260.5256.7260.31.05M
28 Oct 26257.9258.6255.4258.0757.7K
27 Oct 26258.4259.0256.5258.3631.8K
26 Oct 26258.5258.5254.0258.1795.2K
23 Oct 26255.0258.8254.3255.9946.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 

TECHNICAL INDICATORS

MA5:265.204.8%
MA10:261.396.3%
MA20:259.407.1%
MA50:263.245.6%
MA100:268.583.5%
MA200:270.982.6%
STO9:98.97 
STO14:98.97 
RSI14:76.40 
MTM14:11.21
ROC14:0.04 
ATR:4.00 
Week High:271.482.4%
Week Low:255.378.8%
Month High:271.482.4%
Month Low:247.702.6%
Year High:304.149.4%
Year Low:247.7012.2%
Volatility:5.32