EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYIETF: ICICI PRUD NIFTY ETF

17 Jun 2026
LAST:

271.6

CHANGE:
 1.27		OPEN:
270.2		HIGH:
273.0		ASK:
0.0		VOLUME:
1.33M
CHG(%):
0.47		PREV:
270.3		LOW:
270.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26270.2273.0270.2271.61.33M
16 Jun 26273.2273.2269.2270.3645.7K
15 Jun 26269.8273.1268.8269.21.11M
12 Jun 26266.1266.8262.9266.5567.2K
11 Jun 26261.3262.9260.5261.4394.5K
10 Jun 26264.0264.0261.5261.8834.5K
09 Jun 26264.3264.3260.9262.5523.1K
08 Jun 26260.0262.7260.0261.21.06M
05 Jun 26263.8266.1263.0264.0470.2K
04 Jun 26257.7264.8257.7264.0602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 

TECHNICAL INDICATORS

MA5:267.791.4%
MA10:265.242.4%
MA20:266.252.0%
MA50:268.531.1%
MA100:273.030.5%
MA200:280.383.2%
STO9:86.75 
STO14:86.75 
RSI14:54.84
MTM14:5.60
ROC14:0.02 
ATR:4.28 
Week High:273.200.6%
Week Low:260.514.3%
Month High:274.441.0%
Month Low:257.653.2%
Year High:328.2420.8%
Year Low:250.408.5%
Volatility:7.09