EODData

MEMBERSHIP REGISTER LOG IN

NSE, NIFTYIETF: ICICI PRUD NIFTY ETF

11 Sep 2026
LAST:

265.7

CHANGE:
 0.17		OPEN:
264.8		HIGH:
266.4		ASK:
0.0		VOLUME:
494.1K
CHG(%):
0.06		PREV:
265.8		LOW:
263.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26264.8266.4263.7265.7494.1K
10 Sep 26267.6267.6265.6265.8573.2K
09 Sep 26268.3268.3266.5266.8901.8K
08 Sep 26274.0274.0268.4268.9673.5K
07 Sep 26275.4275.4269.4269.6784.4K
04 Sep 26272.2272.4270.5271.9314.9K
03 Sep 26273.1273.1270.6271.0680.6K
02 Sep 26271.8271.8270.3271.2666.4K
01 Sep 26277.4277.4271.8272.1544.5K
31 Aug 26270.3274.8270.3273.4866.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 

TECHNICAL INDICATORS

MA5:267.350.6%
MA10:269.641.5%
MA20:272.282.5%
MA50:273.763.0%
MA100:271.202.1%
MA200:276.834.2%
RSI14:14.18 
WPR14:-100.00 
MTM14:-9.79
ROC14:-0.04 
ATR:3.24 
Week High:275.403.7%
Week Low:263.660.8%
Month High:286.487.8%
Month Low:263.664.2%
Year High:304.1414.5%
Year Low:250.406.1%
Volatility:1.72