EODData

MEMBERSHIP REGISTER LOG IN

NSE, NAVKARCORP: Navkar Corporation Limited

27 Mar 2026
LAST:

79.32

CHANGE:
 3.47		OPEN:
82.79		HIGH:
83.69		ASK:
0.00		VOLUME:
611.8K
CHG(%):
4.19		PREV:
82.79		LOW:
78.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2682.7983.6978.8279.32611.8K
25 Mar 2684.6087.3582.3082.79576.0K
24 Mar 2682.0087.5080.6083.84722.1K
23 Mar 2681.1582.7279.3280.25303.5K
20 Mar 2685.1986.2982.2282.77293.5K
19 Mar 2684.6791.7583.5084.40725.2K
18 Mar 2684.6087.5983.8685.96329.0K
17 Mar 2684.0684.5982.2583.43318.0K
16 Mar 2687.7887.7882.4083.38348.8K
13 Mar 2688.3088.4785.8086.49291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.86 
Forward P/E:8.08 
PEG Ratio:-3.18 
Price to Sales:2.87 
Price to Book:0.79 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:5.358B 
EBITDA:95.03M 

TECHNICAL INDICATORS

MA5:81.793.1%
MA10:83.265.0%
MA20:86.629.2%
MA50:93.6118.0%
MA100:97.9023.4%
MA200:108.8237.2%
RSI14:33.31 
WPR14:-100.00 
MTM14:-7.24
ROC14:-0.08 
ATR:4.49 
Week High:87.5010.3%
Week Low:78.820.6%
Month High:95.1419.9%
Month Low:78.8237.2%
Year High:140.2076.8%
Year Low:78.820.6%
Volatility:2.89