EODData

MEMBERSHIP REGISTER LOG IN

NSE, NITCO: Nitco Limited

23 Jun 2026
LAST:

112.4

CHANGE:
 1.58		OPEN:
115.0		HIGH:
115.1		ASK:
0.0		VOLUME:
1.59M
CHG(%):
1.39		PREV:
114.0		LOW:
108.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 26115.0115.1108.8112.41.59M
22 Jun 26114.9117.9111.5114.03.79M
19 Jun 26106.9114.4105.6113.76.44M
18 Jun 2699.8110.997.3106.921.13M
17 Jun 2696.097.593.595.9969.0K
16 Jun 2696.998.094.394.8513.9K
15 Jun 26101.9102.195.195.8745.2K
12 Jun 2694.6100.094.698.41.2M
11 Jun 2698.098.592.493.8358.4K
10 Jun 2697.8101.596.097.31.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
PEG Ratio:0.01 
Price to Sales:4.66 
Price to Book:7.65 
Profit Margin:-1.36 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-3.01 
Revenue:4.524B 
EBITDA:1.397B 

TECHNICAL INDICATORS

MA5:108.593.5%
MA10:102.309.9%
MA20:98.9413.6%
MA50:96.1616.9%
MA100:87.6928.2%
MA200:93.9319.7%
STO9:77.10
STO14:78.50
RSI14:70.06 
WPR14:-7.24 
MTM14:19.51
ROC14:0.21 
ATR:6.58 
Week High:117.944.9%
Week Low:93.5220.2%
Month High:117.944.9%
Month Low:89.0019.7%
Year High:163.9545.9%
Year Low:64.0075.6%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
20 Sep 2011$0.50
09 Sep 2009$1.00
15 Sep 2008$2.00
03 Dec 2007$2.00
11 Aug 2006$1.00