NSE, NDRAUTO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, NDRAUTO: Ndr Auto Components Limited

01 Sep 2025

LAST: 1,026	CHANGE: 21.55	OPEN: 1,009	HIGH: 1,034	ASK: 0	VOLUME: 27.6K
LAST: 1,026	CHG(%): 2.15	PREV: 1,004	LOW: 985	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1,009	1,034	985	1,026	27.6K
29 Aug 25	1,024	1,026	1,001	1,004	18.5K
28 Aug 25	1,034	1,056	1,003	1,009	44.5K
27 Aug 25	1,019	1,019	1,019	1,019	0
26 Aug 25	1,012	1,038	981	1,019	38.1K
25 Aug 25	1,039	1,051	1,000	1,006	31.5K
22 Aug 25	1,009	1,050	1,007	1,012	27.3K
21 Aug 25	1,050	1,057	1,003	1,007	38.9K
20 Aug 25	1,062	1,085	1,040	1,046	35.6K
19 Aug 25	1,010	1,067	1,002	1,059	104.7K

COMPANY PROFILE

Name:	Ndr Auto Components Limited
About:	NDR Auto Components Limited manufactures, fabricates, assembles, sells, and trades in automotive components for passenger cars and utility vehicles in India. The company provides seat frames and trims for two-wheeler and four-wheeler vehicles, as well as other accessories relating to car seats; and spare parts and components for seats. NDR Auto Components Limited was founded in 1930 and is based in Gurugram, India.
Industry:	Auto Parts
Address:	Maruti Joint Venture Complex, Gurugram, India, 122015
Website:	https://ndrauto.com
ISIN:	INE07OG01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	44.08
PtB:	7.91
PtS:	3.35
EBITDA:	716.02M
Shares:	23.79M
Market Cap:	24.404B

TECHNICAL INDICATORS

MA5:	1,015.49
MA10:	1,020.80
MA20:	996.19
MA50:	1,041.38
MA100:	946.62
MA200:	831.40
STO9:	26.64
STO14:	53.52
RSI14:	66.48
WPR14:	-32.63
MTM14:	68.35
ROC14:	0.07
ATR:	48.24
Week High:	1,056.00
Week Low:	981.00
Month High:	1,085.35
Month Low:	929.00
Year High:	1,985.00
Year Low:	551.00
Volatility:	31.35

RECENT SPLITS

Date	Ratio
25 Sep 2024	2-1
24 Jul 2023	2-1

RECENT DIVIDENDS

Date	Amount
03 Jul 2025	$2.75
15 Jul 2024	$0.94
12 Jul 2023	$0.31
22 Jun 2022	$0.08
14 Sep 2021	$0.03