NSE, NHIT End of Day and Historical Stock Data [NHIT]

16 Dec 2025

LAST: 148.2	CHANGE: 2.15	OPEN: 148.2	HIGH: 148.2	ASK: 0.0	VOLUME: 8.83M
LAST: 148.2	CHG(%): 1.47	PREV: 146.0	LOW: 148.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	148.2	148.2	148.2	148.2	8.83M
15 Dec 25	148.2	148.2	146.0	146.0	9.68M
09 Dec 25	149.0	149.0	149.0	149.0	50.0K
08 Dec 25	149.0	149.0	149.0	149.0	25.0K
05 Dec 25	150.0	151.0	149.0	149.0	2.38M
04 Dec 25	150.5	150.5	150.5	150.5	50.0K
03 Dec 25	149.8	149.8	149.8	149.8	25.0K
02 Dec 25	147.0	147.5	147.0	147.5	4.73M
01 Dec 25	146.5	146.5	146.5	146.5	8.05M
28 Nov 25	147.0	147.0	145.5	145.5	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.2