EODData

MEMBERSHIP REGISTER LOG IN

NSE, NLCINDIA: NLC India Limited

19 Dec 2025
LAST:

239.0

CHANGE:
 1.42		OPEN:
239.6		HIGH:
239.8		ASK:
0.0		VOLUME:
542.7K
CHG(%):
0.60		PREV:
237.6		LOW:
235.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25239.6239.8235.8239.0542.7K
18 Dec 25242.0242.0234.9237.6702.5K
17 Dec 25241.4243.7238.4241.8826.4K
16 Dec 25243.0243.0238.7240.5995.7K
15 Dec 25245.1249.4241.4242.92.1M
12 Dec 25236.5244.8236.5243.9935.4K
11 Dec 25237.0238.8234.1236.3920.1K
10 Dec 25239.2241.0234.1236.2881.1K
09 Dec 25234.0242.0230.2239.2844.5K
08 Dec 25241.0241.3230.0236.9984.1K

PROFILE

Name:NLC India Limited
About:NLC India Limited operates in the mining and power generation business in India. The company mines for lignite and coal; and generates power through lignite and coal, as well as through thermal, solar, and wind power plants. It operates open cast lignite mines with a mining capacity of 30.1 million tonnes per annum in Tamil Nadu and in Rajasthan. In addition, the company provides consultancy services to the mining sector and firms in the solar power generation sector. It offers energy and auxiliary services to state distribution firms, commercial enterprises, and industrial consumers. The company has a total installed power generation capacity of 6,731 MW. The company was formerly known as Neyveli Lignite Corporation Limited and changed its name to NLC India Limited in April 2016. The company was incorporated in 1956 and is based in Neyveli, India.
Sector:Utilities
Address:Block-1, Neyveli, India, 607801
Website:https://www.nlcindia.in
ISIN:INE589A01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.61 
Forward P/E:11.50 
PEG Ratio:0.28 
Price to Sales:2.23 
Price to Book:1.65 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.12 
Revenue:162.515B 
EBITDA:64.291B 
Shares:1.387B 
Market Cap:331.421B 

TECHNICAL INDICATORS

MA5:240.340.6%
MA10:239.420.2%
MA20:240.720.7%
MA50:252.775.8%
MA100:251.855.4%
MA200:243.351.8%
STO9:21.05
STO14:21.05
RSI14:48.73
WPR14:-63.84
MTM14:-2.45
ROC14:-0.01 
ATR:7.12 
Week High:249.404.3%
Week Low:234.901.7%
Month High:255.707.0%
Month Low:230.001.8%
Year High:292.2022.3%
Year Low:186.0328.5%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.50
07 Feb 2025$1.50
17 Sep 2024$1.50
16 Feb 2024$1.50
18 Sep 2023$2.00
24 Feb 2023$1.50
21 Sep 2022$1.50
14 Mar 2022$1.50
21 Sep 2021$1.50
17 Feb 2021$1.00