NSE, NINSYS End of Day and Historical Stock Data []

14 Aug 2025

LAST: 422.8	CHANGE: 3.70	OPEN: 440.0	HIGH: 440.0	ASK: 0.0	VOLUME: 1.9K
LAST: 422.8	CHG(%): 0.88	PREV: 419.1	LOW: 417.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	440.0	440.0	417.5	422.8	1.9K
12 Aug 25	418.0	427.1	406.5	419.1	1.4K
11 Aug 25	423.9	423.9	410.0	412.1	4.2K
08 Aug 25	431.2	434.0	414.0	423.9	6.5K
07 Aug 25	431.4	439.0	420.2	424.5	5.1K
06 Aug 25	427.3	432.1	421.2	425.0	981
05 Aug 25	433.8	433.8	425.1	427.3	975
04 Aug 25	429.8	436.4	425.1	431.1	1.3K
01 Aug 25	435.5	435.5	423.0	426.2	4K
31 Jul 25	425.0	439.0	423.9	430.7	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.8