List of Symbols for American Stock Exchange [AMEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABS	Virtus Newfleet Abs/Mbs ETF	24.22	24.22	24.22	4.2K	-0.02	0.06
VAIE	Vegashares US Equity Autocallable Income	24.77	24.42	24.64	17.6K	0.25	1.00
VALQ	American Century Stoxx U.S. Quality	69.76	69.08	69.60	11.6K	0.45	0.66
VAMO	Cambria Value and Momentum ETF	36.31	35.86	36.28	4.4K	0.18	0.51
VAW	Materials ETF Vanguard	235.9	232.5	235.0	73.3K	4.1	1.79
VB	Smallcap ETF Vanguard	298.0	294.0	296.4	468.5K	2.1	0.70
VBK	Smallcap Growth ETF Vanguard	353.7	347.9	350.8	177.5K	1.2	0.33
VBND	Vident Core U.S. Bond Strategy Fund	43.68	43.55	43.67	17.4K	-0.03	0.07
VBR	Smallcap Value ETF Vanguard	242.4	239.5	241.4	165.4K	2.1	0.87
VBX	Corgi U.S. Small-Cap 2X Daily ETF	25.04	25.04	23.59	0	1.45	6.16
VCEB	Vanguard ESG U.S. Corporate Bond ETF	62.79	62.61	62.76	25.1K	-0.05	0.07
VCHY	Vanguard U.S. High-Yield Corporate Bond	75.45	75.19	75.29	18.2K	0.09	0.12
VCLN	Virtus Duff & Phelps Clean Energy ETF	32.94	32.57	32.57	321	0.42	1.31
VCOB	VOYA Core Bond ETF	49.56	49.56	49.56	100	-0.03	0.06
VCR	Consumer Disc ETF Vanguard	394.0	387.9	392.9	52.9K	0.8	0.20
VCRM	Vanguard Core Tax-Exempt Bond ETF	75.94	75.77	75.87	116.0K	-0.02	0.03
VDC	Consumer Staples ETF Vanguard	232.3	230.6	232.3	55.6K	1.5	0.65
VDE	Energy ETF Vanguard	163.9	159.8	162.4	716.2K	1.2	0.77
VDG	Vanguard Devp Markets Ex-US Growth Index	80.06	79.13	79.92	5.4K	0.06	0.07
VDI	Virtus International Dividend ETF	36.11	36.11	34.93	0	1.18	3.38
VDIG	Vanguard Wellington Dividend Growth	62.25	61.72	62.08	13.7K	0.33	0.53
VDV	Vanguard Devp Markets Ex-US Value Index	77.63	77.30	77.53	6.0K	0.38	0.50
VEA	FTSE Developed Markets Vanguard	71.80	70.26	71.54	14.38M	0.24	0.34
VEGA	Advisorshares Star Global Buy-Write ETF	52.10	51.92	52.07	2.2K	0.17	0.32
VEGI	Global Agriculture Prod Ishares MSCI ETF	43.93	43.44	43.87	21.5K	0.60	1.38
VEGN	US Vegan Climate Index	78.59	77.74	78.30	2.8K	0.89	1.15
VELL		51.33	25.19	29.97	108.8K	-14.81	33.07
VEM	Virtus Emerging Markets Dividend ETF	28.01	28.01	28.01	179	0.12	0.45
VEMY	Virtus Stone Harbor E.M. High Yield ETF	28.97	28.84	28.96	31.3K	0.06	0.21
VENU	Venu Holding Corp	3.666	3.410	3.410	228.8K	-0.150	4.20
VERS	Proshares Metaverse ETF	76.39	76.39	76.39	200	0.28	0.36
VETZ	Tidal Academy Veteran Impact ETF	19.87	19.69	19.75	2.8K	-0.04	0.18
VEU	FTSE All-World Ex-US ETF Vanguard	84.04	83.07	83.79	1.26M	0.33	0.40
VEXC	Vanguard World Funds Vanguard Emerging	94.57	93.50	94.21	42.6K	0.62	0.66
VFH	Financial ETF Vanguard	131.5	129.8	131.0	249.7K	1.7	1.34
VFL	Delaware Florida Insured Muni	10.27	10.25	10.25	36.4K	0.00	0.00
VFMF	U.S. Multifactor Vanguard ETF	177.5	175.7	176.8	13.2K	1.6	0.90
VFMO	U.S. Momentum Factor Vanguard ETF	239.9	235.7	238.7	63.0K	3.4	1.43
VFMV	U.S. Minimum Volatility Vanguard ETF	141.5	140.4	141.1	19.0K	0.6	0.40
VFQY	U.S. Quality Factor Vanguard ETF	167.7	166.7	167.3	2.3K	1.1	0.67
VFVA	Wellington Fund Vanguard ETF	149.6	148.0	149.3	5.1K	1.3	0.91
VGHY	Vanguard High-Yield Active ETF	74.78	74.61	74.78	43.6K	0.08	0.11
VGK	Europe ETF FTSE Vanguard	89.79	88.90	89.62	2.04M	0.16	0.18
VGMS	Vanguard Multi-Sector Income Bond ETF	51.45	51.14	51.21	39.9K	0.04	0.08
VGRO	Virtus Silvant Growth Opportunities ETF	25.36	25.23	25.34	2.6K	0.02	0.07
VGT	Information Technology ETF Vanguard	117.5	115.0	116.7	4.5M	0.7	0.58
VGVT	Vanguard Government Securities Active	74.92	74.84	74.88	3.3K	-0.03	0.04
VGZ	Vista Gold Corp	2.335	2.200	2.325	2.14M	0.140	6.36
VHT	Healthcare ETF Vanguard	288.4	285.8	286.4	136.9K	-0.3	0.12
VICE	Advisorshares Vice ETF	34.00	34.00	34.00	100	0.25	0.73
VIDI	Vident Intl Equity Fund	40.56	40.14	40.38	41.2K	-0.06	0.14
VIG	Dividend Appreciation ETF Vanguard	236.3	234.3	235.7	766.3K	1.3	0.53
VIOG	S&P Smallcap 600 Growth Vanguard	146.3	144.4	145.2	12.6K	1.2	0.81
VIOO	S&P Smallcap 600 Index Vanguard	133.6	131.8	132.7	46.6K	1.3	0.97
VIOV	S&P Smallcap 600 Value Vanguard	116.9	115.3	116.2	19.6K	1.3	1.10
VIS	Industrials ETF Vanguard	345.3	341.8	344.2	50.5K	1.7	0.51
VIXM	Proshares VIX Mid-Term Futures ETF	15.44	15.25	15.25	218.0K	-0.18	1.17
VIXY	Proshares VIX Short-Term Futures ETF	24.50	23.30	23.33	2.31M	-1.12	4.59
VKI	Invesco Advantage Muni Income Trust II	9.300	9.230	9.260	83.7K	-0.060	0.64
VLLU	Harbor Alphaedge Large Cap Value ETF	26.37	26.37	25.80	0	0.57	2.21
VLU	S&P 1500 Value Tilt ETF SPDR	240.0	238.4	239.8	4.4K	1.8	0.76
VLUE	USA Value Factor Ishares Edge MSCI ETF	199.7	196.4	198.5	593.4K	0.8	0.40
VMAX	Hartford US Value ETF	62.29	62.29	60.60	0	1.69	2.79
VMSB	VOYA Multi-Sector Income ETF	49.69	49.69	49.41	0	0.27	0.56
VNAM	GX MSCI Vietnam ETF	24.69	24.25	24.26	7.2K	-0.43	1.74
VNIE	Vontobel International Equity Active ETF	26.16	26.16	25.41	0	0.74	2.92
VNLA	Janus Short-Duration Income ETF	48.98	48.94	48.97	511.0K	0.01	0.02
VNM	Vaneck Vietnam ETF	17.93	17.75	17.81	336.8K	-0.23	1.27
VNQ	Real Estate Vanguard ETF	98.86	97.61	98.51	1.5M	0.90	0.92
VNRX	Volitionrx Ltd	1.489	1.360	1.390	249.6K	-0.080	5.48
VNSE	Natixis Vaughan Nelson Select ETF	41.19	41.19	41.06	0	0.13	0.31
VNTG	Vantage Corp Cl A	0.7777	0.7319	0.7505	112.9K	0.0005	0.07
VO	Midcap ETF Vanguard	80.02	78.98	79.81	1.89M	0.77	0.97
VOE	Midcap Value ETF Vanguard	199.3	196.9	199.0	178.0K	2.2	1.10
VOO	S&P 500 ETF Vanguard	684.4	675.8	681.9	4.76M	3.7	0.55
VOOG	S&P 500 Growth ETF Vanguard	81.83	80.35	81.17	1.48M	0.31	0.38
VOOV	S&P 500 Value ETF Vanguard	221.1	219.3	220.8	46.0K	1.5	0.67
VOOX	Corgi U.S. Large-Cap 2X Daily ETF	23.88	23.47	23.82	3.5K	0.21	0.91
VOT	Midcap Growth ETF Vanguard	298.4	293.6	297.2	243.0K	2.3	0.76
VOX	Telecom Services ETF Vanguard	188.6	185.4	187.3	94.1K	0.1	0.03
VOXP	Advisorshares Reverb ETF	38.32	38.32	37.56	0	0.77	2.04
VPC	Virtus Private Credit Strategy ETF	15.58	15.47	15.47	920	-0.03	0.21
VPL	Pacific ETF FTSE Vanguard	115.3	113.3	114.7	270.8K	0.4	0.34
VPU	Utilities ETF Vanguard	193.3	190.7	192.9	150.7K	2.2	1.15
VPX	Variant Perception Cycle Aware US Equity	28.98	28.88	28.98	2.3K	0.18	0.64
VRAI	Virtus Real Asset Income ETF	28.58	28.37	28.37	1.1K	0.12	0.42
VRP	Variable Rate Preferred Invesco ETF	24.37	24.33	24.37	270.3K	0.03	0.12
VSDB	Vanguard Short Duration Bond ETF	76.23	76.15	76.20	49.1K	0.04	0.05
VSDM	Vanguard Short Duration Tax-Exempt Bond	76.43	76.35	76.41	69.1K	0.01	0.01
VSGX	ESG Intl Stock Vanguard ETF	82.20	80.92	82.04	412.6K	0.36	0.44
VSHY	Virtus Newfleet High Yield Bond ETF	21.99	21.80	21.85	6.0K	0.01	0.03
VSLU	Applied Finance Valuation Large Cap ETF	46.22	45.74	46.06	23.5K	0.09	0.20
VSS	FTSE All-World Ex-US Smcp Idx ETF	158.2	156.4	157.7	143.4K	0.8	0.50
VT	Total World Stock Index ETF Vanguard	156.8	154.9	156.3	5.45M	0.7	0.44
VTAK	Catheter Precision Inc	1.080	1.000	1.050	16.5K	-0.020	1.87
VTEB	Tax-Exempt Bond Vanguard	50.34	50.21	50.30	5.63M	-0.04	0.08
VTEC	Vanguard California Tax-Exempt Bond ETF	100.05	99.80	99.96	271.7K	0.00	0.00
VTEI	Vanguard Intermediate-Term Tax-Exempt	100.7	100.4	100.6	62.6K	0.0	0.02
VTEL	Vanguard Tax-Managed Funds Vanguard	103.9	103.7	103.9	15.3K	-0.1	0.13
VTES	Vanguard Short-Term Tax Exempt Bond ETF	101.2	101.1	101.1	156.3K	0.0	0.03
VTG	Vanguard Total Treasury ETF	75.12	74.97	75.08	19.0K	-0.06	0.08
VTI	Total Stock Market ETF Vanguard	367.9	363.2	366.4	2.53M	2.1	0.57
VTP	Vanguard Total Inflation-Protected	76.83	76.65	76.78	31.3K	0.04	0.05
VTV	Value ETF Vanguard	217.6	215.2	217.1	2.21M	2.0	0.93
VUG	Growth ETF Vanguard	86.00	84.44	85.31	6.59M	0.15	0.18
VUS	Virtus US Dividend ETF	29.81	29.81	29.68	0	0.13	0.42
VUSB	Vanguard Ultra-Short Bond ETF	49.73	49.67	49.71	1.15M	0.00	0.00
VUSE	Vident Core US Equity	71.08	70.74	70.98	12.1K	0.40	0.57
VUSG	Vanguard Wellington U.S. Growth Active	62.87	62.20	62.52	117.7K	0.02	0.04
VUSI	VOYA Ultra Short Income ETF	50.23	50.23	50.18	0	0.05	0.10
VUSV	Vanguard Wellington U.S. Value Active	68.30	67.92	68.15	11.3K	0.29	0.42
VV	Largecap ETF Vanguard	342.7	338.6	341.4	257.3K	1.6	0.47
VWO	FTSE EM ETF Vanguard	59.69	58.61	59.56	7.83M	0.45	0.76
VXF	Extended Market Index ETF Vanguard	240.4	236.5	238.5	267.0K	1.1	0.44
VXX	Ipath.B S&P 500 VIX Short-Term Futures	25.37	24.17	24.19	5.97M	-1.12	4.42
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	54.00	53.64	53.64	3.2K	-0.31	0.57
VYLD	JPM Inverse VIX Short-Term Futures ETN	29.00	28.96	29.00	2.2K	0.23	0.81
VYM	High Dividend Yield Vanguard ETF	160.8	159.2	160.3	826.1K	1.3	0.80
VZLA	Vizsla Silver Corp	3.695	3.370	3.575	5.71M	0.120	3.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES