Symbol List

Code Name Close Previous Change VAW VANGUARD MTRL ETF 40.580 43.880 -3.300 7.52% VAZ DEL INV ARIZ MUNI FD 9.0900 9.3000 -0.2100 2.26% VB VANGUARD SM-CAP ETF 36.140 39.140 -3.000 7.66% VBK VANGUARD SM-CAP ETF 35.630 38.250 -2.620 6.85% VBR VANGUARD SM-CAP VAL 36.200 39.250 -3.050 7.77% VCF DEL INV COL MUNI-INC 15.000 12.910 2.090 16.19% VCR VANGUARD VIPERS 26.270 28.140 -1.870 6.65% VDC VANGUARD COM STP ETF 55.050 56.830 -1.780 3.13% VDE VANGUARD ENRGY ETF 65.220 69.550 -4.330 6.23% VEA VANGUARD EUR PAC ETF 23.700 25.330 -1.630 6.44% VEU VG FTSE ALLWD US ETF 27.680 29.510 -1.830 6.20% VFH VANGUARD FIN ETF 21.360 23.970 -2.610 10.89% VFL DEL INV NAT MUNI FD 8.9000 8.9000 0.0000 0.00% VGK VANGRD EUROPEAN ETF 34.830 37.340 -2.510 6.72% VGT VANGUARD INFO ETF 30.650 32.420 -1.770 5.46% VGZ VISTA GOLD NEW 0.8800 0.9500 -0.0700 7.37% VHC VIRNETX HOLDING CORP 2.6000 2.6500 -0.0500 1.89% VHT VANGUARD HLTH CR ETF 41.750 43.440 -1.690 3.89% VIG VANGUARD DVND ETF 36.500 38.440 -1.940 5.05% VII VICON INDS INC 4.5000 4.3300 0.1700 3.93% VIS VANGUARD IND ETF 37.440 40.300 -2.860 7.10% VKI VAN KAMPN ADV MUN II 8.1400 8.4100 -0.2700 3.21% VKL VAN KAMPEN SEL SECTR 7.9200 8.2300 -0.3100 3.77% VMM DEL INV MINN MUNI II 11.460 11.440 0.020 0.17% VMV VAN KAMPEN MASS VLUE 10.930 11.100 -0.170 1.53% VNQ VANGUARD SF REIT ETF 26.290 30.370 -4.080 13.43% VNR VANGUARD NATURAL RES 6.3500 7.7100 -1.3600 17.64% VO VANGUARD MID-CAP ETF 37.040 39.790 -2.750 6.91% VOE VANGUARD MID-CAP VAL 27.880 30.070 -2.190 7.28% VOT VANGUARD MID-CAP GRO 29.110 31.150 -2.040 6.55% VOX VANGRD TEL SVC ETF 38.000 40.820 -2.820 6.91% VPF VALPEY FISHER CP 1.5600 1.4000 0.1600 11.43% VPL VANGRD PACIFIC ETF 36.630 39.190 -2.560 6.53% VPS VERMONT PURE HLDGS 0.9000 0.9000 0.0000 0.00% VPU VANGUARD UTLTS ETF 57.950 59.750 -1.800 3.01% VRY VICTORY ACQUISITION 9.5200 9.5000 0.0200 0.21% VRY.U VICTORY ACQU UNITS 9.4500 9.4200 0.0300 0.32% VRY.W VICTORY ACQ CP WTS 0.1500 0.2000 -0.0500 25.00% VSR VERSAR INC 2.7000 2.8400 -0.1400 4.93% VT VANGUARD TOTAL WORLD 28.510 30.530 -2.020 6.62% VTG VANTAGE DRILLING CO 1.3000 1.3100 -0.0100 0.76% VTG.U VANTAGE DRILLING CO 1.3200 1.5000 -0.1800 12.00% VTG.W VANTAGE DRILLING WT 0.1500 0.1900 -0.0400 21.05% VTI VANGUARD TTL ETF 39.840 42.410 -2.570 6.06% VTV VANGUARD VALUE ETF 36.650 39.120 -2.470 6.31% VUG VANGUARD GROWTH ETF 35.460 37.640 -2.180 5.79% VV VANGUARD LG-CAP ETF 36.300 38.500 -2.200 5.71% VWO VANGRD EMRG MKT ETF 20.170 21.820 -1.650 7.56% VXC-D VINEYARD NAT BANC D 0.1500 0.1500 0.0000 0.00% VXF VANGUARD EXT MKT IDX 26.950 29.010 -2.060 7.10% VYM VANGUARD HIGH DIVIDE 30.480 32.240 -1.760 5.46%