| V3AA | Vanguard ESG Globl All Cap Ucits ETF Acc | 8.629 | 8.531 | 8.594 | 188.8K | 0.034 | | 0.40 | |
| V3AB | Vanguard ESG Globl All Cap Ucits ETF Acc | 6.524 | 6.443 | 6.487 | 314.3K | 0.002 | | 0.03 | |
| V3AL | Vanguard ESG Globl All Cap Ucits ETF Dis | 7.991 | 7.955 | 7.969 | 100 | 0.016 | | 0.20 | |
| V3AM | Vanguard ESG Globl All Cap Ucits ETF Dis | 6.053 | 5.970 | 6.016 | 21.0K | -0.002 | | 0.03 | |
| V3EA | Vgi ESG Dev EUR All Cap ETF [Eur] Acc | 6.656 | 6.607 | 6.622 | 43.4K | -0.015 | | 0.23 | |
| V3EL | Vgi ESG Dev EUR All Cap ETF [Eur] Dist | 5.979 | 5.943 | 5.944 | 20.6K | -0.012 | | 0.20 | |
| V3GD | Vanguard ESG Glbl Corp Ucits ETF Ush Dis | 4.491 | 4.468 | 4.468 | 313 | 0.001 | | 0.02 | |
| V3GP | Vanguard ESG Glbl Corp Ucits ETF Gbh Dis | 4.339 | 4.326 | 4.331 | 59.4K | -0.002 | | 0.05 | |
| V3GS | Vanguard ESG Glbl Corp Ucits ETF Gbh Acc | 5.203 | 5.191 | 5.194 | 23.1K | -0.002 | | 0.04 | |
| V3GU | Vanguard ESG Glbl Corp Ucits ETF Ush Acc | 5.351 | 5.351 | 5.351 | 15.5K | 0.001 | | 0.02 | |
| V3MA | Vgi ESG EM All Cap ETF [Usd] Acc | 9.384 | 9.380 | 9.380 | 2.1K | 0.057 | | 0.61 | |
| V3MB | Vgi ESG EM All Cap ETF [Usd] Acc | 7.139 | 7.034 | 7.082 | 82.4K | 0.021 | | 0.30 | |
| V3ML | Vgi ESG EM All Cap ETF [Usd] Dist | 8.683 | 8.630 | 8.660 | 9.8K | 0.105 | | 1.23 | |
| V3MM | Vgi ESG EM All Cap ETF [Usd] Dist | 6.572 | 6.524 | 6.537 | 6.8K | 0.036 | | 0.55 | |
| V3NA | Vgi ESG North Am All Cap ETF [Usd] Acc | 8.849 | 8.778 | 8.849 | 10.7K | 0.062 | | 0.71 | |
| V3NB | Vgi ESG North Am All Cap ETF [Usd] Acc | 6.699 | 6.641 | 6.678 | 35.2K | 0.024 | | 0.36 | |
| V3NL | Vgi ESG North Am All Cap ETF [Usd] Dist | 8.517 | 8.450 | 8.517 | 0 | 0.042 | | 0.50 | |
| V3NM | Vgi ESG North Am All Cap ETF [Usd] Dist | 6.437 | 6.385 | 6.429 | 1.6K | 0.084 | | 1.32 | |
| V3PA | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 11.23 | 11.10 | 11.12 | 528 | -0.19 | | 1.69 | |
| V3PB | Vgi ESG Dev Apac All Cap ETF [Usd] Acc | 8.531 | 8.319 | 8.352 | 92.3K | -0.210 | | 2.45 | |
| V3PL | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 10.32 | 10.23 | 10.26 | 27.6K | -0.19 | | 1.77 | |
| V3PM | Vgi ESG Dev Apac All Cap ETF [Usd] Dist | 7.850 | 7.677 | 7.745 | 20.8K | -0.132 | | 1.68 | |
| V3RE | Vgi ESG EUR Corp Bond ETF [Eur] Acc | 5.054 | 5.048 | 5.048 | 4.3K | -0.014 | | 0.28 | |
| V3RF | Vgi ESG EUR Corp Bond ETF [Eur] Dist | 4.460 | 4.455 | 4.455 | 1.4K | -0.004 | | 0.09 | |
| V3RP | Vgi ESG EUR Corp Bond ETF GBP Hedged Acc | 6.193 | 6.185 | 6.188 | 11.6K | -0.005 | | 0.08 | |
| VA71 | Eig Pearl Holdings S.A R.L. | 92.19 | 92.19 | 92.19 | 0 | 0.00 | | 0.00 | |
| VAGP | Vanguard Global Aggregate Bd Ucits ETF | 22.52 | 22.47 | 22.49 | 33.5K | -0.02 | | 0.10 | |
| VAGS | Vanguard Global Aggregate Bd Ucits ETF | 26.11 | 26.06 | 26.07 | 158.6K | -0.04 | | 0.15 | |
| VAGU | Vanguard Global Aggregate Bd Ucits ETF | 27.23 | 27.18 | 27.22 | 11.5K | -0.02 | | 0.06 | |
| VAL | Valirx Plc | 0.1700 | 0.1530 | 0.1600 | 5.94M | -0.0100 | | 5.88 | |
| VALT | Valterra Platinum Limited | 5,300 | 4,984 | 4,984 | 50.0K | -271 | | 5.16 | |
| VALW | SPDR MSCI Wld Val | 37.12 | 36.31 | 36.72 | 2.9K | -0.30 | | 0.80 | |
| VANL | Van Elle Holdings PLC | 53.00 | 51.00 | 52.00 | 1.05M | 0.00 | | 0.00 | |
| VANQ | Vanquis Banking Group Plc | 121.2 | 115.8 | 117.8 | 309.1K | 0.8 | | 0.68 | |
| VAPU | Vanguard FTSE Devapac Exjapan Ucits ETF | 60.52 | 57.30 | 59.39 | 51.2K | -2.22 | | 3.60 | |
| VAPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 35.96 | 34.74 | 35.10 | 62.4K | -1.16 | | 3.19 | |
| VAST | Vast Resources PLC | 0.1300 | 0.1100 | 0.1200 | 147.9K | 0.0000 | | 0.00 | |
| VCP | Victoria Plc | 62.70 | 52.10 | 61.20 | 444.7K | 6.70 | | 12.29 | |
| VCPA | Vanguard USD Corp Bd Ucits ETF | 46.86 | 46.72 | 46.72 | 6.2K | -0.13 | | 0.28 | |
| VCT | Victrex Plc | 601.0 | 573.8 | 577.0 | 203.2K | -21.0 | | 3.51 | |
| VDCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 61.92 | 61.81 | 61.86 | 35.5K | -0.05 | | 0.09 | |
| VDCP | Vanguard USD Corporate Bond Ucits ETF | 47.66 | 47.10 | 47.38 | 867 | -0.02 | | 0.05 | |
| VDEA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 64.42 | 63.84 | 64.10 | 6.5K | -0.06 | | 0.09 | |
| VDEM | Vanguard FTSE Emerging Markets Ucits ETF | 80.99 | 80.46 | 80.66 | 6.9K | 0.15 | | 0.18 | |
| VDET | Vanguard USD EM Gov't Bond Ucits ETF | 44.08 | 43.95 | 43.99 | 745 | 0.03 | | 0.06 | |
| VDEV | Vanguard FTSE Developed World Ucits ETF | 140.9 | 139.2 | 140.2 | 1.2K | 0.4 | | 0.26 | |
| VDJP | Vanguard FTSE Japan Ucits ETF | 50.57 | 50.13 | 50.42 | 16.8K | -0.29 | | 0.57 | |
| VDNR | Vanguard FTSE North America Ucits ETF | 180.6 | 179.2 | 180.4 | 2.9K | 2.3 | | 1.30 | |
| VDPA | Vanguard USD Corp Bd Ucits ETF | 62.26 | 61.72 | 61.86 | 95.6K | -0.06 | | 0.10 | |
| VDPG | Vanguard FTSE Devapac Exjapan Ucits ETF | 45.91 | 44.20 | 44.80 | 125.0K | -1.49 | | 3.21 | |
| VDPX | Vanguard FTSE Dev Asiapac Xjpn Ucits ETF | 47.46 | 46.00 | 46.57 | 27.9K | -1.34 | | 2.80 | |
| VDST | Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF | 59.15 | 59.11 | 59.12 | 88.9K | -0.01 | | 0.02 | |
| VDTA | Vanguard USD Treasury Bd Ucits ETF | 27.37 | 27.35 | 27.36 | 8.4K | -0.02 | | 0.06 | |
| VDTS | Vanguard USD Trsry Ucits ETF GBP H Dis | 21.01 | 21.00 | 21.01 | 1.6K | 0.03 | | 0.16 | |
| VDTY | Vanguard USD Treasury Bond Ucits ETF | 21.45 | 21.40 | 21.42 | 5.6K | 0.00 | | 0.01 | |
| VDUC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 49.18 | 49.12 | 49.14 | 567 | 0.02 | | 0.03 | |
| VECA | Vanguard EUR Corporate Bd Ucits ETF | 46.50 | 46.35 | 46.49 | 1.5K | 0.01 | | 0.02 | |
| VECP | Vanguard EUR Corporate Bond Ucits ETF | 42.01 | 41.49 | 41.71 | 1.4K | -0.07 | | 0.16 | |
| VECU | Vanguard EUR Corp Bd Ucits ETF Ush Acc | 53.52 | 53.52 | 53.52 | 0 | -0.03 | | 0.05 | |
| VEGB | Vaneck Sustain Future of Food Ucits ETF | 17.28 | 17.07 | 17.07 | 100 | -0.14 | | 0.84 | |
| VEGI | Vaneck Sustain Future of Food Ucits ETF | 22.67 | 22.62 | 22.62 | 205 | -0.07 | | 0.30 | |
| VEID | Vietnam Enterprise Investments Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| VEIL | Vietnam Enterprise Investments Limited | 767.0 | 752.0 | 759.0 | 3.05M | 4.0 | | 0.53 | |
| VEL | Velocity Composites Plc | 14.00 | 12.20 | 13.00 | 14.3K | 0.95 | | 7.88 | |
| VEMA | Vanguard USD Emg Mkts Gov Bd Ucits ETF | 48.66 | 48.20 | 48.41 | 1.4K | -0.08 | | 0.15 | |
| VEMT | Vanguard USD EM Gov't Bond Ucits ETF | 33.33 | 33.18 | 33.18 | 4.9K | -0.05 | | 0.15 | |
| VERE | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 68.58 | 68.29 | 68.58 | 1.9K | 0.30 | | 0.44 | |
| VERG | Vanguard FTSE Dev Europe Ex UK Ucits ETF | 51.92 | 51.56 | 51.78 | 32.9K | 0.06 | | 0.12 | |
| VERX | Vanguard FTSE Dev Europe Exuk Ucits ETF | 42.79 | 42.54 | 42.70 | 52.1K | 0.00 | | 0.00 | |
| VETA | Vanguard EUR Eurozone Govt Bd Ucits ETF | 20.94 | 20.90 | 20.91 | 4.8K | -0.05 | | 0.25 | |
| VETY | Vanguard EUR Eurozone Gov Bond Ucits ETF | 19.25 | 19.12 | 19.13 | 335 | -0.04 | | 0.19 | |
| VEUA | Vanguard FTSE Developed Europe Ucits ETF | 51.04 | 50.68 | 50.91 | 48.2K | 0.05 | | 0.10 | |
| VEUD | Vanguard FTSE Developed Europe Ucits ETF | 56.15 | 55.85 | 56.15 | 11.5K | 0.14 | | 0.24 | |
| VEUR | Vanguard FTSE Developed Europe Ucits ETF | 42.48 | 42.23 | 42.37 | 22.6K | 0.02 | | 0.04 | |
| VEVE | Vanguard FTSE Developed World Ucits ETF | 106.5 | 105.2 | 105.9 | 39.5K | -0.2 | | 0.19 | |
| VFEA | Vanguard FTSE Emerging Markets Ucits ETF | 86.41 | 85.56 | 86.09 | 19.8K | 0.22 | | 0.26 | |
| VFEG | Vanguard FTSE Emerging Markets Ucits ETF | 65.45 | 64.19 | 64.97 | 86.0K | 0.05 | | 0.08 | |
| VFEM | Vanguard FTSE Emerging Markets Ucits ETF | 61.39 | 60.52 | 60.98 | 23.4K | 0.06 | | 0.09 | |
| VGCA | Vgi USD Corp 1-3 Yr Bond [Gbp] Dist | 50.55 | 50.48 | 50.51 | 1.6K | -0.04 | | 0.08 | |
| VGED | Vanguard Eureurzn Govbd Ucits ETF Ushacc | 26.32 | 26.32 | 26.32 | 0 | -0.01 | | 0.04 | |
| VGER | Vanguard Germany All Cap Ucits ETF | 29.82 | 29.45 | 29.54 | 8.2K | -0.04 | | 0.12 | |
| VGGP | Vanguard Global Gov Bd ETF GBP Dist | 5.023 | 4.965 | 4.997 | 1.2K | 0.004 | | 0.08 | |
| VGGS | Vanguard Global Gov Bd ETF GBP H Acc | 5.227 | 5.204 | 5.206 | 11.3K | -0.006 | | 0.12 | |
| VGGU | Vanguard Global Gov Bd ETF USD H Acc | 5.213 | 5.213 | 5.213 | 0 | -0.005 | | 0.09 | |
| VGOV | UK Gilt Ucits ETF GBP | 15.83 | 15.74 | 15.79 | 32.7K | 0.01 | | 0.09 | |
| VGPA | Vanguard USD Corp Ucits ETF GBP H Acc | 50.52 | 50.27 | 50.40 | 450 | -0.01 | | 0.03 | |
| VGVA | Vanguard U.K Gilt Ucits ETF | 20.85 | 20.71 | 20.79 | 34.7K | 0.03 | | 0.15 | |
| VHVE | Vanguard FTSE Developed World Ucits ETF | 148.6 | 147.0 | 147.9 | 10.9K | 0.0 | | 0.01 | |
| VHVG | Vanguard FTSE Developed World Ucits ETF | 112.4 | 111.0 | 111.6 | 99.5K | -0.3 | | 0.27 | |
| VHYA | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 103.5 | 102.9 | 103.2 | 25.8K | -0.3 | | 0.25 | |
| VHYD | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 90.06 | 89.50 | 90.06 | 1.94M | 0.17 | | 0.18 | |
| VHYG | Vanguard FTSE Allwrld Hidivyld Ucits ETF | 78.27 | 77.71 | 77.78 | 52.7K | -0.57 | | 0.73 | |
| VHYL | Vanguard FTSE Wrld HI Div Yld Ucits ETF | 68.07 | 67.56 | 67.78 | 65.0K | -0.24 | | 0.35 | |
| VIC | Victorian Plumbing Group Plc | 81.50 | 78.80 | 78.80 | 28.2K | -1.20 | | 1.50 | |
| VID | Videndum Plc | 425.0 | 410.0 | 417.5 | 7.7K | 2.5 | | 0.60 | |
| VILX | Wisdomtree Multi Asset Issuer Public | 101.20 | 93.40 | 94.80 | 3.84M | -7.80 | | 7.60 | |
| VINO | Virgin Wines UK Plc | 29.00 | 28.00 | 28.50 | 10.3K | 0.50 | | 1.79 | |
| VIP | Value and Indexed Property Income Trust | 213.0 | 198.0 | 213.0 | 19.8K | 8.0 | | 3.90 | |
| VIS2 | Levshares 2X Visa Etp | 73.00 | 73.00 | 73.00 | 100 | 4.00 | | 5.80 | |
| VISE | Levshares 2X Visa Etp | 65.50 | 64.00 | 64.00 | 100 | 3.50 | | 5.79 | |
| VITD | Vanguard Funds PLC | 98.51 | 98.43 | 98.45 | 100 | -0.11 | | 0.11 | |
| VITS | Vanguard Funds PLC | 100.7 | 100.7 | 100.7 | 1.0K | -0.1 | | 0.07 | |
| VIX2 | Leverage Shares Public Limited Company | 5.669 | 5.669 | 5.669 | 0 | -0.299 | | 5.00 | |
| VIXL | Wisdomtree Multi Asset Issuer Public | 1.327 | 1.247 | 1.256 | 399.2K | -0.111 | | 8.12 | |
| VJPA | Vanguard FTSE Japan Ucits ETF | 47.88 | 47.25 | 47.60 | 48.3K | -0.24 | | 0.49 | |
| VJPB | Vanguard FTSE Japan Ucits ETF | 36.13 | 35.63 | 35.94 | 52.4K | -0.24 | | 0.66 | |
| VJPN | Vanguard FTSE Japan Ucits ETF | 38.33 | 37.79 | 38.05 | 21.0K | -0.31 | | 0.81 | |
| VJPU | Vanguard FTSE Japan Ucits ETF | 81.70 | 81.00 | 81.51 | 100 | -0.08 | | 0.09 | |
| VL52 | Republic Of Serbia | 105.6 | 105.6 | 105.6 | 0 | 0.0 | | 0.00 | |
| VLDP | Vanguard Funds PLC | 98.20 | 97.68 | 98.13 | 231 | -0.10 | | 0.10 | |
| VLDS | Vanguard Funds PLC | 100.6 | 100.5 | 100.6 | 225 | -0.1 | | 0.08 | |
| VLE | Volvere Plc | 2,300 | 2,180 | 2,230 | 136 | 10 | | 0.45 | |
| VLG | Venture Life Group Plc | 66.94 | 66.00 | 66.50 | 141.6K | -0.24 | | 0.36 | |
| VLUA | Wisdomtree Issuer Icav | 2,086 | 2,049 | 2,053 | 6.1K | -3 | | 0.13 | |
| VLUE | Wisdomtree Issuer Icav | 2,541 | 2,517 | 2,517 | 100 | -2 | | 0.07 | |
| VLUG | Wisdomtree Issuer Icav | 2,081 | 2,081 | 2,081 | 0 | 31 | | 1.50 | |
| VLX | Volex Plc | 551.0 | 531.0 | 538.0 | 1.92M | -2.0 | | 0.37 | |
| VMID | Vanguard FTSE 250 Ucits ETF | 35.33 | 34.97 | 34.97 | 373.5K | -0.25 | | 0.70 | |
| VMIG | Vanguard FTSE 250 Ucits ETF | 43.67 | 43.31 | 43.32 | 43.9K | -0.26 | | 0.59 | |
| VNET | Vianet Group Plc | 66.00 | 65.30 | 66.00 | 11.1K | 0.00 | | 0.00 | |
| VNH | Vietnam Holding Limited | 357.0 | 351.0 | 356.0 | 57.6K | -1.0 | | 0.28 | |
| VNRA | Vanguard FTSE North America Ucits ETF | 186.7 | 185.5 | 186.1 | 13.6K | 0.6 | | 0.32 | |
| VNRG | Vanguard FTSE North America Ucits ETF | 141.1 | 139.6 | 140.5 | 20.3K | 0.1 | | 0.09 | |
| VNRT | Vanguard FTSE North America Ucits ETF | 136.5 | 135.6 | 136.2 | 2.5K | 0.2 | | 0.17 | |
| VO32 | Vodafone Group PLC | 105.1 | 105.1 | 104.6 | 0 | 0.3 | | 0.24 | |
| VOD | Vodafone Group Plc | 105.6 | 102.6 | 103.5 | 106.45M | -1.6 | | 1.50 | |
| VOF | Vinacapital Vietnam Opportunity Fund Ld | 466.0 | 456.5 | 463.5 | 103.6K | -0.5 | | 0.11 | |
| VOLT | WT Battery Solutions Ucits ETF USD Acc | 53.59 | 52.31 | 52.38 | 1.0K | -0.25 | | 0.48 | |
| VOX | Vox Valor Capital Limited | 0.1750 | 0.1750 | 0.1750 | 11.7K | 0.0000 | | 0.00 | |
| VP | Vp PLC | 512.0 | 491.0 | 492.0 | 40.4K | -3.0 | | 0.61 | |
| VP- | Vp Plc | 512.0 | 491.0 | 492.0 | 40.4K | -3.0 | | 0.61 | |
| VPAC | Ivz Vrp Shares ETF Acc | 59.60 | 59.60 | 59.60 | 500 | -0.05 | | 0.08 | |
| VPBG | Leverage Shares Public Limited Company | 10.26 | 10.26 | 10.26 | 0 | -0.22 | | 2.12 | |
| VPBU | Leverage Shares Public Limited Company | 13.65 | 13.65 | 13.65 | 0 | -0.21 | | 1.48 | |
| VPCG | Leverage Shares Public Limited Company | 10.25 | 9.99 | 10.04 | 13.6K | -0.06 | | 0.56 | |
| VPCU | Leverage Shares Public Limited Company | 13.57 | 13.35 | 13.35 | 3.2K | -0.03 | | 0.19 | |
| VPN | Global X Data Center Reits & Digi Infra | 28.00 | 27.00 | 27.23 | 12.9K | -0.60 | | 2.14 | |
| VPNG | Global X Data Center Reits & Digi Infra | 21.24 | 20.37 | 20.55 | 25.0K | -0.46 | | 2.17 | |
| VRCI | Verici Dx Plc | 0.4000 | 0.3500 | 0.3750 | 331.8K | 0.0250 | | 7.14 | |
| VRPS | Ivz Variable Rate Preferred Shares ETF | 40.32 | 39.89 | 39.89 | 100 | -0.04 | | 0.09 | |
| VS38 | Standard Chartered PLC | 106.7 | 106.7 | 106.7 | 270.0K | 0.0 | | 0.00 | |
| VSCA | Vanguard USD Corp 1-3 Year Bd Ucits ETF | 46.85 | 46.70 | 46.70 | 1.4K | -0.10 | | 0.22 | |
| VSL | Vpc Specialty Lending Investments Plc | 11.55 | 10.75 | 11.15 | 37.7K | -0.20 | | 1.76 | |
| VSVS | Vesuvius Plc | 461.0 | 446.4 | 447.0 | 154.6K | -3.2 | | 0.71 | |
| VT3 | Ls 3X Long Total World Etp | 6.950 | 6.950 | 6.950 | 0 | 0.000 | | 0.00 | |
| VTA | Volta Finance Limited | 6.170 | 5.950 | 5.950 | 1.2K | 0.010 | | 0.17 | |
| VTAS | Volta Finance Limited | 532.5 | 532.5 | 532.5 | 0 | 0.0 | | 0.00 | |
| VTU | Vertu Motors Plc | 77.50 | 73.70 | 73.70 | 333.9K | 0.04 | | 0.05 | |
| VTY | Vistry Group Plc | 267.2 | 254.8 | 255.4 | 2.52M | -9.6 | | 3.62 | |
| VUAA | Vanguard S&P 500 Ucits ETF | 143.6 | 142.0 | 142.9 | 160.4K | 0.6 | | 0.41 | |
| VUAG | Vanguard S&P 500 Ucits ETF | 108.3 | 107.2 | 107.8 | 306.0K | 0.1 | | 0.07 | |
| VUCP | Vanguard USD Corporate Bond Ucits ETF | 36.04 | 35.61 | 35.76 | 9.9K | -0.13 | | 0.35 | |
| VUDS | Vanguard Funds PLC | 101.4 | 101.4 | 101.4 | 0 | -0.1 | | 0.06 | |
| VUDY | Vanguard Funds PLC | 99.25 | 99.21 | 99.22 | 0 | -0.05 | | 0.05 | |
| VUKE | Vanguard FTSE 100 Ucits ETF | 45.55 | 45.30 | 45.40 | 293.4K | -0.09 | | 0.20 | |
| VUKG | Vanguard FTSE 100 Ucits ETF | 56.17 | 55.86 | 55.98 | 112.3K | -0.12 | | 0.21 | |
| VUL | Vulcan Two Group Plc | 280.0 | 272.0 | 276.0 | 13.4K | 2.0 | | 0.73 | |
| VUSA | Vanguard S&P 500 Ucits ETF | 106.3 | 105.2 | 105.8 | 267.9K | 0.1 | | 0.06 | |
| VUSC | Vanguard Usdcorp 1-3 Yr Bond Ucits ETF | 37.32 | 37.06 | 37.06 | 100 | -0.11 | | 0.29 | |
| VUSD | Vanguard S&P 500 Ucits ETF | 140.7 | 139.3 | 140.2 | 123.8K | 0.6 | | 0.45 | |
| VUTA | Vanguard USD Treasury Bd Ucits ETF | 20.71 | 20.65 | 20.65 | 3.6K | -0.07 | | 0.32 | |
| VUTY | Vanguard USD Treasury Bond Ucits ETF | 16.26 | 16.16 | 16.16 | 3.0K | -0.05 | | 0.32 | |
| VWCG | Vanguard FTSE Developed Europe Ucits ETF | 67.88 | 67.16 | 67.48 | 262.6K | 0.14 | | 0.21 | |
| VWRA | Vanguard FTSE All-World Ucits ETF | 187.3 | 185.4 | 186.7 | 630.9K | -0.1 | | 0.06 | |
| VWRD | Vanguard FTSE All-World Ucits ETF | 181.4 | 179.7 | 180.7 | 16.7K | 0.1 | | 0.07 | |
| VWRL | Vanguard FTSE All-World Ucits ETF | 137.1 | 135.7 | 136.5 | 87.3K | -0.3 | | 0.23 | |
| VWRP | Vanguard FTSE All-World Ucits ETF | 141.5 | 140.0 | 140.9 | 471.8K | -0.3 | | 0.18 | |
| VZ60 | Toronto-Dominion Bank | 102.0 | 102.0 | 102.0 | 0 | 0.0 | | 0.00 | |
| VZLA | Apertura Energy PLC | 105.0 | 100.0 | 102.5 | 21.1K | -2.5 | | 2.38 | |