List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
VAAVALLAR PLC ORD GBP1 WI970.0965.0965.02,7004.50.47
VALAZURE HLDGS PLC ORD GBP0.0020.40000.36200.3620306,4830.03809.50
VCPVictoria223.5223.5223.502.51.13
VCTVictrex1,1291,0941,122123,024222.00
VDNVINDON HEALTHCARE ORD GBP0.0110.5010.5010.5000.959.95
VECVectura Group Plc51.5050.1551.50134,1110.250.49
VEDVendanta Resources Ord Usd 0.12,0511,9642,0201,211,93690.45
VELvelti ord gbp0.05508.0466.5508.055,55050.010.92
VELOVELOSI LTD ORD USD0.02111.7108.0111.711,0570.10.04
VENVENTUS VCT ORD GBP0.2580.5080.5080.5000.000.00
VEN2ventus 2 vct ord gbp069.0069.0069.0000.000.00
VENCVENTUS VCT PLC ORD`C`SHS GBP0.2595.0095.0095.0000.000.00
VERVernalis Grp35.0035.0035.0041,8860.501.41
VESDVESTEL ELEKTRONIK SANAYI VE TICARET GDR3.2501.1001.10000.0000.00
VGASVOLGA GAS PLC ORD GBP0.01200.0197.0197.003.01.50
VGMRIVER DIAMONDS PLC ORD GBP0.0012.3402.1302.22018,523,1460.0703.26
VICOVIMETCO NV GDR EACH REPR 1 ORD `REGS`2.9002.9002.90000.0000.00
VICTVICTORY VCT PLC ORD GBP0.0536.0036.0036.0000.000.00
VINValue & Inc Tst160.5157.0160.039,5550.50.31
VIPVIPERA PLC ORD GBP0.019.5007.6007.610196,3090.3904.88
VIRCALDWELL INVESTMENTS ORD GBP 0.108.7508.7508.75000.0000.00
VISVitesse Media Ord9.2509.2509.25000.0000.00
VIXSSOURCE MARKETS S&P 500 VIX FUTURES324.3309.7314.07,99613.44.10
VIYORIGINAL INVESTMENTS ORD GBP0.014.7594.4204.750163,5890.0501.04
VKWVolkswagen Ag74.2373.4773.8200.000.00
VLEVolvere Ord 0.00001p274.0263.0263.02,8250.00.00
VLKVislink18.2517.0517.0547,5890.452.57
VLXVolex Grp240.0235.1239.539,9021.00.42
VMEDVIRGIN MEDIA INC COM STK USD0.011,4191,3981,3985,401100.71
VMLVane Minerals2.8752.7502.765118,4410.0150.55
VNCVENTUS 2 VCT PLC ORD`C`SHS GBP0.25100.00100.00100.0000.000.00
VNFPXP VIETNAM FUND ORD USD0.053.5803.4303.49000.0000.00
VNHVIETNAM HLDG LTD ORD SHS USD10.91000.91000.910000.00000.00
VNIVIETNAM INFRASTRUCTURE LTD COM STK0.34250.34000.340047,0420.00250.74
VNLVINALAND ORD USD0.010.80750.79750.8075338,1550.00250.31
VO25VODAFONE GROUP 5.625% NTS 4/12/25110.2110.0110.200.20.18
VO32VODAFONE GROUP 5.90% EUR MED TRM NTS112.1111.0112.100.00.00
VOCVocalis Group1.7301.7201.73000.0100.57
VODVodafone Group159.8156.8159.074,525,8931.71.08
VOFVietnam Opportunity Fund Ld Ord 0.011.5101.4701.510673,5240.0251.68
VOGVictoria Oil & Gas Plc2.9722.5852.95042,371,2150.36314.03
VPVP Plc159.9155.1155.16,8864.72.95
VPHAFLIGHTSTORE GROUP ORD GBP0.00252.1252.0002.00040,0000.1255.88
VPPVALIANT PETROLEUM PLC ORD GBP0.0025556690.0668.0687.014,4987.51.08
VRPISIS RESOURCES ORD GBP0.0016.7506.5006.7001,553,9020.0500.74
VSXXBARCLAYS BANK PLC IPATH VSTOXX SHORT2,2282,1512,15812,2001074.72
VTBRVTB BANK(JSC) GDR EACH REPR 2000 ORD5.6105.3905.5304,676,6620.1102.03
VTCVitec Group441.5425.0430.010,42915.03.37
VTUVERTU MOTORS PLC ORD GBP0.1026.5425.5026.5474,1570.291.09
VVSVERSATILE SYSTEMS INC COM NPV5.5005.5005.50000.80017.02
VXIMBARCLAYS BANK PLC IPATH S&P 500 VIX7,1507,1237,12802373.22
VXISBARCLAYS BANK PLC IPATH S&P 500 VIX3,7943,3733,3730681.98
VYKETOWER ORD GBP0.012.1251.7502.003394,6150.0030.13
VZCVERIZON COMMUNICATIONS INC COM STK29.8129.8129.81250.311.03
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.86
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49