| Code | Name | High | Low | Close | Volume | Change |
|---|
| VAA | VALLAR PLC ORD GBP1 WI | 970.0 | 965.0 | 965.0 | 2,700 | 4.5 |  | 0.47 |
| VAL | AZURE HLDGS PLC ORD GBP0.002 | 0.4000 | 0.3620 | 0.3620 | 306,483 | 0.0380 |  | 9.50 |
| VCP | Victoria | 223.5 | 223.5 | 223.5 | 0 | 2.5 | | 1.13 |
| VCT | Victrex | 1,129 | 1,094 | 1,122 | 123,024 | 22 | | 2.00 |
| VDN | VINDON HEALTHCARE ORD GBP0.01 | 10.50 | 10.50 | 10.50 | 0 | 0.95 | | 9.95 |
| VEC | Vectura Group Plc | 51.50 | 50.15 | 51.50 | 134,111 | 0.25 | | 0.49 |
| VED | Vendanta Resources Ord Usd 0.1 | 2,051 | 1,964 | 2,020 | 1,211,936 | 9 | | 0.45 |
| VEL | velti ord gbp0.05 | 508.0 | 466.5 | 508.0 | 55,550 | 50.0 | | 10.92 |
| VELO | VELOSI LTD ORD USD0.02 | 111.7 | 108.0 | 111.7 | 11,057 | 0.1 | | 0.04 |
| VEN | VENTUS VCT ORD GBP0.25 | 80.50 | 80.50 | 80.50 | 0 | 0.00 |  | 0.00 |
| VEN2 | ventus 2 vct ord gbp0 | 69.00 | 69.00 | 69.00 | 0 | 0.00 | | 0.00 |
| VENC | VENTUS VCT PLC ORD`C`SHS GBP0.25 | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 |
| VER | Vernalis Grp | 35.00 | 35.00 | 35.00 | 41,886 | 0.50 | | 1.41 |
| VESD | VESTEL ELEKTRONIK SANAYI VE TICARET GDR | 3.250 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 200.0 | 197.0 | 197.0 | 0 | 3.0 | | 1.50 |
| VGM | RIVER DIAMONDS PLC ORD GBP0.001 | 2.340 | 2.130 | 2.220 | 18,523,146 | 0.070 | | 3.26 |
| VICO | VIMETCO NV GDR EACH REPR 1 ORD `REGS` | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 |
| VICT | VICTORY VCT PLC ORD GBP0.05 | 36.00 | 36.00 | 36.00 | 0 | 0.00 | | 0.00 |
| VIN | Value & Inc Tst | 160.5 | 157.0 | 160.0 | 39,555 | 0.5 | | 0.31 |
| VIP | VIPERA PLC ORD GBP0.01 | 9.500 | 7.600 | 7.610 | 196,309 | 0.390 | | 4.88 |
| VIR | CALDWELL INVESTMENTS ORD GBP 0.10 | 8.750 | 8.750 | 8.750 | 0 | 0.000 | | 0.00 |
| VIS | Vitesse Media Ord | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 |
| VIXS | SOURCE MARKETS S&P 500 VIX FUTURES | 324.3 | 309.7 | 314.0 | 7,996 | 13.4 | | 4.10 |
| VIY | ORIGINAL INVESTMENTS ORD GBP0.01 | 4.759 | 4.420 | 4.750 | 163,589 | 0.050 | | 1.04 |
| VKW | Volkswagen Ag | 74.23 | 73.47 | 73.82 | 0 | 0.00 | | 0.00 |
| VLE | Volvere Ord 0.00001p | 274.0 | 263.0 | 263.0 | 2,825 | 0.0 | | 0.00 |
| VLK | Vislink | 18.25 | 17.05 | 17.05 | 47,589 | 0.45 | | 2.57 |
| VLX | Volex Grp | 240.0 | 235.1 | 239.5 | 39,902 | 1.0 | | 0.42 |
| VMED | VIRGIN MEDIA INC COM STK USD0.01 | 1,419 | 1,398 | 1,398 | 5,401 | 10 | | 0.71 |
| VML | Vane Minerals | 2.875 | 2.750 | 2.765 | 118,441 | 0.015 | | 0.55 |
| VNC | VENTUS 2 VCT PLC ORD`C`SHS GBP0.25 | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 |
| VNF | PXP VIETNAM FUND ORD USD0.05 | 3.580 | 3.430 | 3.490 | 0 | 0.000 | | 0.00 |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 0.9100 | 0.9100 | 0.9100 | 0 | 0.0000 | | 0.00 |
| VNI | VIETNAM INFRASTRUCTURE LTD COM STK | 0.3425 | 0.3400 | 0.3400 | 47,042 | 0.0025 | | 0.74 |
| VNL | VINALAND ORD USD0.01 | 0.8075 | 0.7975 | 0.8075 | 338,155 | 0.0025 | | 0.31 |
| VO25 | VODAFONE GROUP 5.625% NTS 4/12/25 | 110.2 | 110.0 | 110.2 | 0 | 0.2 | | 0.18 |
| VO32 | VODAFONE GROUP 5.90% EUR MED TRM NTS | 112.1 | 111.0 | 112.1 | 0 | 0.0 | | 0.00 |
| VOC | Vocalis Group | 1.730 | 1.720 | 1.730 | 0 | 0.010 | | 0.57 |
| VOD | Vodafone Group | 159.8 | 156.8 | 159.0 | 74,525,893 | 1.7 | | 1.08 |
| VOF | Vietnam Opportunity Fund Ld Ord 0.01 | 1.510 | 1.470 | 1.510 | 673,524 | 0.025 | | 1.68 |
| VOG | Victoria Oil & Gas Plc | 2.972 | 2.585 | 2.950 | 42,371,215 | 0.363 | | 14.03 |
| VP | VP Plc | 159.9 | 155.1 | 155.1 | 6,886 | 4.7 | | 2.95 |
| VPHA | FLIGHTSTORE GROUP ORD GBP0.0025 | 2.125 | 2.000 | 2.000 | 40,000 | 0.125 | | 5.88 |
| VPP | VALIANT PETROLEUM PLC ORD GBP0.0025556 | 690.0 | 668.0 | 687.0 | 14,498 | 7.5 | | 1.08 |
| VRP | ISIS RESOURCES ORD GBP0.001 | 6.750 | 6.500 | 6.700 | 1,553,902 | 0.050 | | 0.74 |
| VSXX | BARCLAYS BANK PLC IPATH VSTOXX SHORT | 2,228 | 2,151 | 2,158 | 12,200 | 107 | | 4.72 |
| VTBR | VTB BANK(JSC) GDR EACH REPR 2000 ORD | 5.610 | 5.390 | 5.530 | 4,676,662 | 0.110 | | 2.03 |
| VTC | Vitec Group | 441.5 | 425.0 | 430.0 | 10,429 | 15.0 | | 3.37 |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 26.54 | 25.50 | 26.54 | 74,157 | 0.29 | | 1.09 |
| VVS | VERSATILE SYSTEMS INC COM NPV | 5.500 | 5.500 | 5.500 | 0 | 0.800 | | 17.02 |
| VXIM | BARCLAYS BANK PLC IPATH S&P 500 VIX | 7,150 | 7,123 | 7,128 | 0 | 237 | | 3.22 |
| VXIS | BARCLAYS BANK PLC IPATH S&P 500 VIX | 3,794 | 3,373 | 3,373 | 0 | 68 | | 1.98 |
| VYKE | TOWER ORD GBP0.01 | 2.125 | 1.750 | 2.003 | 394,615 | 0.003 | | 0.13 |
| VZC | VERIZON COMMUNICATIONS INC COM STK | 29.81 | 29.81 | 29.81 | 25 | 0.31 | | 1.03 |