| VABS | Virtus Newfleet Abs/Mbs ETF | 24.21 | 24.20 | 24.21 | 2.2K | 0.01 | | 0.04 | |
| VAIE | Vegashares US Equity Autocallable Income | 24.86 | 24.60 | 24.75 | 35.0K | -0.12 | | 0.46 | |
| VALQ | American Century Stoxx U.S. Quality | 69.37 | 69.27 | 69.37 | 4.6K | 0.62 | | 0.90 | |
| VAMO | Cambria Value and Momentum ETF | 36.46 | 36.41 | 36.41 | 493 | 0.23 | | 0.64 | |
| VAW | Materials ETF Vanguard | 226.2 | 224.0 | 225.8 | 47.1K | 0.6 | | 0.25 | |
| VB | Smallcap ETF Vanguard | 299.3 | 295.9 | 298.0 | 315.0K | 0.9 | | 0.31 | |
| VBK | Smallcap Growth ETF Vanguard | 342.9 | 339.7 | 339.7 | 1.2K | -6.4 | | 1.85 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.30 | 43.12 | 43.26 | 11.5K | -0.18 | | 0.41 | |
| VBR | Smallcap Value ETF Vanguard | 245.9 | 242.1 | 245.8 | 161.4K | 3.2 | | 1.32 | |
| VBX | Corgi U.S. Small-Cap 2X Daily ETF | 25.09 | 25.09 | 24.99 | 0 | 0.10 | | 0.39 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 62.07 | 61.93 | 62.03 | 24.1K | -0.02 | | 0.02 | |
| VCHY | Vanguard U.S. High-Yield Corporate Bond | 75.14 | 75.05 | 75.11 | 17.0K | -0.03 | | 0.03 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 28.39 | 28.30 | 28.30 | 700 | -1.06 | | 3.61 | |
| VCOB | VOYA Core Bond ETF | 49.29 | 49.29 | 49.22 | 0 | 0.07 | | 0.13 | |
| VCR | Consumer Disc ETF Vanguard | 400.5 | 396.0 | 397.4 | 25.3K | 1.5 | | 0.38 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 75.81 | 75.66 | 75.71 | 406.1K | -0.11 | | 0.15 | |
| VDC | Consumer Staples ETF Vanguard | 232.4 | 227.9 | 232.4 | 86.3K | 6.0 | | 2.65 | |
| VDE | Energy ETF Vanguard | 162.6 | 161.5 | 162.6 | 5.7K | 1.8 | | 1.14 | |
| VDG | Vanguard Devp Markets Ex-US Growth Index | 79.32 | 78.53 | 78.76 | 9.3K | -1.09 | | 1.36 | |
| VDI | Virtus International Dividend ETF | 35.53 | 35.50 | 35.50 | 1.2K | -0.35 | | 0.97 | |
| VDIG | Vanguard Wellington Dividend Growth | 63.46 | 63.04 | 63.24 | 2.7K | 0.39 | | 0.63 | |
| VDV | Vanguard Devp Markets Ex-US Value Index | 75.91 | 75.47 | 75.57 | 6.2K | -0.63 | | 0.83 | |
| VEA | FTSE Developed Markets Vanguard | 69.62 | 69.30 | 69.40 | 5.8K | -0.63 | | 0.90 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 52.30 | 52.13 | 52.30 | 1.2K | -0.31 | | 0.59 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 44.94 | 44.34 | 44.94 | 21.1K | 0.46 | | 1.03 | |
| VEGN | US Vegan Climate Index | 76.65 | 75.72 | 75.72 | 10.0K | -1.30 | | 1.68 | |
| VELL | Defiance Daily Target 2X Long Velo ETF | 3.460 | 3.200 | 3.460 | 2.1K | -0.260 | | 6.99 | |
| VEM | Virtus Emerging Markets Dividend ETF | 26.09 | 26.09 | 26.73 | 0 | -0.64 | | 2.41 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 28.87 | 28.78 | 28.83 | 8.7K | -0.02 | | 0.05 | |
| VENU | Venu Holding Corp | 2.675 | 2.500 | 2.610 | 306.0K | 0.000 | | 0.00 | |
| VERS | Proshares Metaverse ETF | 69.69 | 69.69 | 69.69 | 101 | -2.93 | | 4.05 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.56 | 19.56 | 19.57 | 0 | -0.01 | | 0.04 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 81.48 | 80.90 | 81.48 | 7.6K | -0.74 | | 0.90 | |
| VEXC | Vanguard World Funds Vanguard Emerging | 93.08 | 92.58 | 92.91 | 16.9K | -1.34 | | 1.42 | |
| VFH | Financial ETF Vanguard | 139.4 | 138.3 | 139.2 | 447.1K | 0.7 | | 0.53 | |
| VFL | Delaware Florida Insured Muni | 10.41 | 10.30 | 10.31 | 26.2K | -0.06 | | 0.58 | |
| VFMF | U.S. Multifactor Vanguard ETF | 181.3 | 179.6 | 180.9 | 23.7K | 1.7 | | 0.94 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 231.6 | 226.2 | 227.0 | 45.3K | -5.6 | | 2.40 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 143.0 | 143.0 | 143.0 | 200 | 0.3 | | 0.19 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 172.0 | 170.2 | 172.0 | 4.0K | 1.4 | | 0.80 | |
| VFVA | Wellington Fund Vanguard ETF | 155.6 | 153.0 | 155.1 | 15.6K | 2.6 | | 1.71 | |
| VGHY | Vanguard High-Yield Active ETF | 74.70 | 74.55 | 74.65 | 41.0K | -0.01 | | 0.01 | |
| VGK | Europe ETF FTSE Vanguard | 88.54 | 88.41 | 88.54 | 785 | -0.25 | | 0.28 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.14 | 51.04 | 51.11 | 44.8K | -0.03 | | 0.06 | |
| VGRO | Virtus Silvant Growth Opportunities ETF | 25.40 | 25.40 | 25.40 | 400 | -0.48 | | 1.87 | |
| VGT | Information Technology ETF Vanguard | 113.5 | 111.6 | 112.1 | 38.3K | -2.2 | | 1.96 | |
| VGVT | Vanguard Government Securities Active | 74.72 | 74.50 | 74.66 | 3.0K | 0.06 | | 0.08 | |
| VGZ | Vista Gold Corp | 1.650 | 1.520 | 1.550 | 3.18M | -0.100 | | 6.06 | |
| VHT | Healthcare ETF Vanguard | 304.9 | 302.9 | 304.1 | 324 | -0.1 | | 0.03 | |
| VIAG | Leverage Shares 2X Long VIAV Daily ETF | 12.18 | 10.96 | 10.96 | 500 | -2.21 | | 16.74 | |
| VICE | Advisorshares Vice ETF | 33.71 | 33.71 | 33.59 | 0 | 0.12 | | 0.34 | |
| VIDI | Vident Intl Equity Fund | 39.09 | 38.80 | 38.85 | 6.1K | -0.38 | | 0.96 | |
| VIG | Dividend Appreciation ETF Vanguard | 240.2 | 240.2 | 240.2 | 180 | 1.1 | | 0.45 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 150.7 | 149.0 | 149.6 | 23.2K | 0.0 | | 0.01 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 137.1 | 135.2 | 136.4 | 52.6K | 0.9 | | 0.63 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 118.9 | 116.9 | 118.5 | 40.7K | 1.5 | | 1.28 | |
| VIS | Industrials ETF Vanguard | 348.3 | 344.5 | 347.0 | 36.2K | -0.5 | | 0.13 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 14.52 | 14.52 | 14.52 | 1.5K | 0.16 | | 1.11 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 21.78 | 21.22 | 21.58 | 86.0K | 0.98 | | 4.76 | |
| VKI | Invesco Advantage Muni Income Trust II | 9.390 | 9.240 | 9.270 | 53.9K | -0.140 | | 1.49 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 26.18 | 26.18 | 26.24 | 0 | -0.06 | | 0.24 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 242.5 | 241.4 | 242.2 | 1.0K | 1.2 | | 0.50 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 191.1 | 189.0 | 190.0 | 505.0K | -1.3 | | 0.70 | |
| VMAX | Hartford US Value ETF | 63.23 | 63.23 | 63.28 | 0 | -0.05 | | 0.08 | |
| VMSB | VOYA Multi-Sector Income ETF | 49.57 | 49.57 | 49.53 | 0 | 0.04 | | 0.08 | |
| VNAM | GX MSCI Vietnam ETF | 24.43 | 24.10 | 24.28 | 14.6K | 0.42 | | 1.74 | |
| VNIE | Vontobel International Equity Active ETF | 25.55 | 25.55 | 25.89 | 0 | -0.34 | | 1.32 | |
| VNLA | Janus Short-Duration Income ETF | 48.95 | 48.93 | 48.94 | 208.6K | -0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 17.43 | 17.36 | 17.43 | 6.8K | -0.03 | | 0.17 | |
| VNQ | Real Estate Vanguard ETF | 100.6 | 100.3 | 100.5 | 2.5K | 0.4 | | 0.44 | |
| VNRX | Volitionrx Ltd | 1.230 | 1.155 | 1.180 | 105.8K | -0.020 | | 1.69 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 41.53 | 41.53 | 41.65 | 0 | -0.12 | | 0.28 | |
| VNTG | Vantage Corp Cl A | 0.7150 | 0.6482 | 0.6482 | 380 | -0.0671 | | 9.38 | |
| VO | Midcap ETF Vanguard | 80.80 | 79.51 | 80.63 | 2.16M | 0.16 | | 0.20 | |
| VOE | Midcap Value ETF Vanguard | 203.5 | 201.3 | 203.5 | 344.5K | 2.3 | | 1.14 | |
| VOO | S&P 500 ETF Vanguard | 685.5 | 682.6 | 684.3 | 63.8K | -5.8 | | 0.84 | |
| VOOG | S&P 500 Growth ETF Vanguard | 81.48 | 80.50 | 80.75 | 7.8K | -1.19 | | 1.45 | |
| VOOV | S&P 500 Value ETF Vanguard | 224.3 | 221.0 | 224.3 | 54.7K | 1.9 | | 0.85 | |
| VOOX | Corgi U.S. Large-Cap 2X Daily ETF | 24.50 | 24.33 | 24.33 | 23.0K | -0.27 | | 1.09 | |
| VOT | Midcap Growth ETF Vanguard | 297.9 | 293.9 | 295.4 | 222.2K | -3.3 | | 1.09 | |
| VOX | Telecom Services ETF Vanguard | 195.1 | 191.3 | 191.9 | 159.2K | -2.9 | | 1.47 | |
| VOXP | Advisorshares Reverb ETF | 39.00 | 39.00 | 39.00 | 100 | -0.23 | | 0.60 | |
| VPC | Virtus Private Credit Strategy ETF | 15.09 | 14.96 | 15.09 | 9.7K | 0.03 | | 0.17 | |
| VPFF | | 25.24 | 25.14 | 25.24 | 1.1K | 0.00 | | NaN | |
| VPL | Pacific ETF FTSE Vanguard | 111.5 | 108.7 | 109.2 | 438.0K | -2.4 | | 2.19 | |
| VPU | Utilities ETF Vanguard | 197.1 | 195.1 | 196.5 | 205.9K | 0.9 | | 0.44 | |
| VPX | Variant Perception Cycle Aware US Equity | 29.82 | 29.75 | 29.75 | 1.1K | -0.11 | | 0.38 | |
| VRAI | Virtus Real Asset Income ETF | 28.37 | 28.37 | 28.37 | 2.2K | 0.31 | | 1.11 | |
| VRC | | 23.01 | 22.27 | 23.01 | 300 | 0.00 | | NaN | |
| VRP | Variable Rate Preferred Invesco ETF | 24.38 | 24.33 | 24.36 | 651.3K | -0.02 | | 0.08 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.12 | 76.01 | 76.09 | 39.1K | 0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.36 | 76.30 | 76.30 | 123.1K | -0.07 | | 0.09 | |
| VSGX | ESG Intl Stock Vanguard ETF | 80.57 | 79.91 | 80.18 | 78.3K | -0.95 | | 1.17 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.76 | 21.76 | 21.82 | 0 | -0.06 | | 0.28 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 47.86 | 47.61 | 47.63 | 9.1K | 0.15 | | 0.31 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 150.9 | 150.9 | 150.9 | 148 | -1.6 | | 1.04 | |
| VT | Total World Stock Index ETF Vanguard | 156.0 | 154.6 | 155.0 | 6.0K | -1.2 | | 0.74 | |
| VTAK | Catheter Precision Inc | 0.6133 | 0.5643 | 0.5909 | 288.8K | -0.0491 | | 7.67 | |
| VTEB | Tax-Exempt Bond Vanguard | 50.18 | 50.15 | 50.15 | 698 | -0.01 | | 0.02 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 100.22 | 99.65 | 99.69 | 303.5K | -0.16 | | 0.16 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 100.4 | 100.2 | 100.2 | 72.3K | -0.2 | | 0.15 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 103.7 | 103.4 | 103.5 | 36.9K | -0.2 | | 0.18 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.0 | 100.9 | 100.9 | 220.1K | -0.1 | | 0.07 | |
| VTG | Vanguard Total Treasury ETF | 74.71 | 74.57 | 74.69 | 43.3K | -0.03 | | 0.04 | |
| VTI | Total Stock Market ETF Vanguard | 368.5 | 366.7 | 367.6 | 25.9K | -3.1 | | 0.83 | |
| VTP | Vanguard Total Inflation-Protected | 75.40 | 75.32 | 75.36 | 8.9K | -0.06 | | 0.08 | |
| VTV | Value ETF Vanguard | 218.9 | 218.8 | 218.9 | 400 | 0.0 | | 0.00 | |
| VUG | Growth ETF Vanguard | 86.34 | 85.07 | 85.23 | 6.3K | -1.30 | | 1.50 | |
| VUS | Virtus US Dividend ETF | 29.87 | 29.87 | 29.90 | 0 | -0.03 | | 0.10 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.71 | 49.69 | 49.70 | 827.6K | -0.01 | | 0.02 | |
| VUSE | Vident Core US Equity | 71.92 | 71.29 | 71.52 | 9.2K | -0.35 | | 0.49 | |
| VUSG | Vanguard Wellington U.S. Growth Active | 63.98 | 62.82 | 63.07 | 47.4K | -1.33 | | 2.06 | |
| VUSI | VOYA Ultra Short Income ETF | 50.21 | 50.21 | 50.19 | 0 | 0.02 | | 0.03 | |
| VUSV | Vanguard Wellington U.S. Value Active | 69.56 | 69.42 | 69.42 | 14.3K | 0.41 | | 0.59 | |
| VV | Largecap ETF Vanguard | 345.1 | 345.1 | 345.1 | 100 | -0.5 | | 0.15 | |
| VWO | FTSE EM ETF Vanguard | 58.20 | 57.53 | 57.80 | 9.3K | -1.05 | | 1.78 | |
| VXF | Extended Market Index ETF Vanguard | 241.2 | 238.6 | 239.6 | 174.9K | -0.8 | | 0.32 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 22.59 | 22.00 | 22.41 | 343.2K | 1.00 | | 4.67 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 50.50 | 50.07 | 50.36 | 966 | 0.32 | | 0.64 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 30.00 | 29.99 | 30.00 | 546 | -0.14 | | 0.48 | |
| VYM | High Dividend Yield Vanguard ETF | 161.4 | 160.6 | 161.4 | 561 | 0.5 | | 0.33 | |
| VZLA | Vizsla Silver Corp | 3.080 | 3.040 | 3.042 | 8.8K | -0.039 | | 1.25 | |