List of Symbols for American Stock Exchange [AMEX] Starting with V

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
VAW	Vanguard Materials ETF	66.99	65.98	66.85	220,687	0.01	0.01
VAZ	Delaware Investments Arizona Municipal	11.44	11.42	11.42	3,200	0.01	0.09
VB	Vanguard Small-Cap ETF	54.54	53.93	54.31	379,432	0.19	0.35
VBK	Vanguard Small-Cap Growth ETF	56.07	55.39	55.79	138,563	0.29	0.52
VBR	Vanguard Small-Cap Value ETF	52.54	52.01	52.38	344,458	0.13	0.25
VCF	Delaware Investments Colorado Municipal	13.45	12.86	13.08	11,670	0.07	0.54
VCR	Vanguard Consumer Discretionary ETF	45.42	44.84	45.10	37,822	0.26	0.57
VDC	Vanguard Consumer Staples ETF	67.70	67.31	67.55	38,736	0.07	0.10
VDE	Vanguard Energy ETF	83.68	82.52	83.04	499,085	0.93	1.11
VEA	Vanguard Tax-Managed Funds	34.70	34.39	34.61	2,961,107	0.18	0.52
VEU	Vanguard FTSE All World Ex US ETF	44.00	43.57	44.00	444,564	0.18	0.41
VFH	Vanguard Financials ETF	29.33	29.10	29.23	369,316	0.14	0.48
VFL	Delaware Investments Florida Insured	12.55	12.05	12.22	14,227	0.22	1.83
VGK	Vanguard European ETF	50.94	50.59	50.84	432,026	0.60	1.17
VGT	Vanguard Information Technology ETF	52.04	51.72	51.94	122,108	0.36	0.69
VGZ	Vista Gold Corporation	2.990	2.800	2.980	392,426	0.090	3.11
VHC	VirnetX Holding Corp	3.140	2.770	3.090	122,804	0.290	10.36
VHT	Vanguard Health Care ETF	53.71	53.22	53.62	51,470	0.28	0.52
VIG	Vanguard Dividend Appreciation ETF	46.69	46.34	46.54	139,803	0.12	0.26
VII	Vicon Industries Inc	6.800	6.600	6.800	4,200	0.030	0.44
VIS	Vanguard Industrials ETF	50.97	50.47	50.87	55,529	0.17	0.33
VKI	Van Kampen Advantage Municipal Income	11.11	11.01	11.02	63,708	0.03	0.27
VKL	Van Kampen Select Sector Municipal Trust	10.87	10.78	10.86	24,954	0.08	0.74
VMM	Delaware Investments Minnesota Municipal	12.43	12.28	12.30	5,440	0.03	0.24
VMV	Van Kampen Massachusetts Value Municipal	12.39	11.87	11.92	5,200	0.54	4.33
VNM	MARKET VECTORS VIETN	28.07	27.83	28.04	56,935	0.05	0.18
VNQ	Vanguard REIT ETF	42.05	41.68	41.83	1,782,279	0.30	0.71
VO	Vanguard Mid-Cap ETF	57.11	56.69	57.05	131,613	0.23	0.40
VOE	Vanguard Mid-Cap Value ETF	42.83	42.47	42.73	91,248	0.21	0.49
VOT	Vanguard Mid-Cap Growth ETF	45.48	45.13	45.40	46,418	0.28	0.61
VOX	Vanguard Telecommunication Services ETF	53.02	52.53	53.02	5,591	0.21	0.40
VPL	Vanguard Pacific ETF	50.84	50.33	50.78	179,224	0.14	0.28
VPS	Vermont Pure Holdings Ltd.	0.6000	0.6000	0.6000	800	0.0100	1.69
VPU	Vanguard Utilities ETF	61.27	60.90	61.24	126,284	0.12	0.20
VRD	SPDR S& P VRDO MUNI	30.02	30.02	30.02	208	0.00	0.00
VSR	Versar Inc.	3.480	3.310	3.480	7,240	0.030	0.87
VSS	VANGUARD FTSE ETF	82.03	81.38	82.01	17,859	0.43	0.52
VT	VANGUARD TOTAL WORLD	43.09	42.75	43.03	94,154	0.29	0.67
VTG	Vantage Drilling Company	1.790	1.680	1.700	274,713	0.070	3.95
VTG.U	Vantage Drilling Company	3.510	3.510	3.510	100	0.190	5.14
VTG.W	Vantage Drilling Company	0.1700	0.1700	0.1700	7,600	0.0000	0.00
VTI	Vanguard Total Stock Market ETF	55.15	54.75	55.04	1,109,050	0.17	0.31
VTV	Vanguard Value ETF	47.43	47.12	47.33	302,745	0.14	0.29
VUG	Vanguard Growth ETF	51.50	51.16	51.40	347,302	0.18	0.35
VV	Vanguard Large-Cap ETF	49.81	49.46	49.72	244,033	0.15	0.30
VWO	Vanguard Emerging Markets ETF	40.61	40.23	40.55	5,742,517	0.04	0.10
VXF	Vanguard Extended Market ETF	40.84	40.45	40.74	48,162	0.17	0.42
VXX	IPATH S& P 500 VIX SHORT -TERM	42.96	40.85	41.24	1,972,176	1.12	2.64
VXZ	IPATH S& P 500 VIX MID-T ERM F	83.17	82.04	82.08	47,817	0.85	1.02
VYM	Vanguard High Dividend Yield ETF	37.72	37.44	37.68	44,091	0.03	0.08

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot