TSXV, BYN End of Day and Historical Stock Data [Banyan Gold Corp]

10 Sep 2025

LAST: 0.7900	CHANGE: 0.02	OPEN: 0.7800	HIGH: 0.8000	ASK: 0.0000	VOLUME: 909.6K
LAST: 0.7900	CHG(%): 2.60	PREV: 0.7700	LOW: 0.7600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.7800	0.8000	0.7600	0.7900	909.6K
09 Sep 25	0.7800	0.8300	0.7400	0.7700	1.05M
08 Sep 25	0.7100	0.8000	0.7000	0.7800	1.88M
05 Sep 25	0.6600	0.7100	0.6600	0.7000	1.22M
04 Sep 25	0.6500	0.6500	0.6200	0.6400	1.14M
03 Sep 25	0.7100	0.7100	0.6350	0.6500	1.27M
02 Sep 25	0.7400	0.7400	0.6550	0.7000	1.78M
29 Aug 25	0.5900	0.7200	0.5900	0.7000	2.33M
28 Aug 25	0.5800	0.5900	0.5550	0.5900	1.2M
27 Aug 25	0.5600	0.5800	0.5400	0.5800	943.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900