BYNBanyan Gold Corp09/29/2022
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.0000
VOLUME:
24,600
CHANGE(%):
1.33
PREV:
0.3750
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.38500.38500.37000.370024,6000
09/28/220.36000.38000.35500.375089,4900
09/27/220.35000.35000.34500.345033,0530
09/26/220.35000.35000.34000.3400156,4080
09/23/220.36500.37000.33500.3400407,5830
09/22/220.37500.37500.37000.37509,0970
09/21/220.36500.37500.36500.375012,8500
09/20/220.37500.37500.36500.365029,0010
09/19/220.39000.39000.37000.370095,3700
09/16/220.37000.38000.36500.370050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49