BYNBanyan Gold Corp05/22/2024
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
32,300
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.31000.31000.30500.305032,3000
05/21/240.31500.31500.30500.3050115,0280
05/17/240.31000.32500.31000.320084,6200
05/16/240.30500.31000.30000.3100113,2090
05/15/240.30500.30500.30000.305083,5000
05/14/240.31500.31500.30000.3050245,7000
05/13/240.31500.32000.31000.320079,9000
05/10/240.32000.32000.32000.320029,2350
05/09/240.32000.32000.32000.32003,5000
05/08/240.31000.31500.31000.310058,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13