EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

14 Nov 2025
LAST:

0.8400

CHANGE:
 0.01		OPEN:
0.8200		HIGH:
0.8700		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
1.18		PREV:
0.8500		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.82000.87000.76000.84001.37M
13 Nov 250.90000.91000.82000.85001.31M
12 Nov 250.82000.92000.82000.91001.09M
11 Nov 250.83000.83000.81000.8100754.8K
10 Nov 250.78000.82000.78000.82001.66M
07 Nov 250.73000.77000.71000.7500475.2K
06 Nov 250.76000.77000.72000.7200173.2K
05 Nov 250.76000.77000.75000.7500179.2K
04 Nov 250.76000.76000.72000.7350929.6K
03 Nov 250.82000.82000.76000.7600407.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-54.29 
PEG Ratio:0.54 
Price to Book:4.04 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:376.73M 
Market Cap:316.45M 

TECHNICAL INDICATORS

MA5:0.850.7%
MA10:0.795.7%
MA20:0.779.5%
MA50:0.7512.4%
MA100:0.5650.2%
MA200:0.40111.1%
STO9:60.00
STO14:64.44
RSI14:65.69 
WPR14:-32.56
MTM14:0.15
ROC14:0.21 
ATR:0.06 
Week High:0.929.5%
Week Low:0.7118.3%
Month High:0.929.5%
Month Low:0.64111.1%
Year High:0.929.5%
Year Low:0.18380.0%
Volatility:83.43