EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

26 Aug 2026
LAST:

1.925

CHANGE:
 0.07		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
459.3K
CHG(%):
3.27		PREV:
1.990		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262.0102.0101.9101.925459.3K
25 Aug 261.9302.0201.9101.9901.95M
24 Aug 261.8701.9301.8701.930594.2K
21 Aug 261.8801.8801.8101.850394.6K
20 Aug 261.8401.8701.8301.850239.9K
19 Aug 261.8201.8501.8101.840455.9K
18 Aug 261.8301.8301.7401.780433.7K
17 Aug 261.7901.9001.7901.8401.03M
14 Aug 261.7901.8101.7501.750351.4K
13 Aug 261.7801.7901.7101.750574.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-462.50 
PEG Ratio:0.69 
Price to Book:8.33 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:445.67M 
Market Cap:857.92M 

TECHNICAL INDICATORS

MA5:1.910.8%
MA10:1.854.0%
MA20:1.7112.9%
MA50:1.5524.2%
MA100:1.4631.5%
MA200:1.2751.1%
STO9:64.81
STO14:67.24
RSI14:78.20 
WPR14:-25.00
MTM14:0.19
ROC14:0.11 
ATR:0.09 
Week High:2.024.9%
Week Low:1.816.4%
Month High:2.024.9%
Month Low:1.3051.1%
Year High:2.024.9%
Year Low:0.50285.0%
Volatility:63.66