EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

19 Oct 2026
LAST:

1.680

CHANGE:
 0.03		OPEN:
1.720		HIGH:
1.740		ASK:
0.000		VOLUME:
1.03M
CHG(%):
1.75		PREV:
1.710		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.7201.7401.6401.6801.03M
16 Oct 261.7101.7701.6901.710235.3K
15 Oct 261.6901.7501.6801.720443.8K
14 Oct 261.7301.7501.6601.670867.0K
13 Oct 261.8801.8901.7401.790799.4K
09 Oct 261.8101.8501.7851.850548.4K
08 Oct 261.8001.8201.7701.770436.3K
07 Oct 261.8501.8601.7801.810672.4K
06 Oct 261.8901.9301.8601.900546.3K
05 Oct 261.9301.9701.8701.8901.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-450.00 
Forward P/E:-89.50 
PEG Ratio:0.69 
Price to Book:6.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:473.1M 
Market Cap:794.8M 

TECHNICAL INDICATORS

MA5:1.712.0%
MA10:1.785.9%
MA20:1.8610.5%
MA50:1.8711.6%
MA100:1.642.6%
MA200:1.4515.8%
STO9:3.85 
STO14:3.33 
RSI14:31.25 
WPR14:-96.30 
MTM14:-0.25
ROC14:-0.13 
ATR:0.09 
Week High:1.8912.5%
Week Low:1.642.4%
Month High:2.0421.4%
Month Low:1.6415.8%
Year High:2.2031.0%
Year Low:0.66154.5%
Volatility:11.55