EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

04 May 2026
LAST:

1.380

CHANGE:
 0.05		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
538.4K
CHG(%):
3.50		PREV:
1.430		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 261.4401.4401.3501.380538.4K
01 May 261.3601.4501.3601.430702.9K
30 Apr 261.4901.4901.3701.370907.3K
29 Apr 261.4601.4601.3801.400648.4K
28 Apr 261.6001.6001.3701.4603.35M
27 Apr 261.4901.6301.4851.6301.43M
24 Apr 261.4801.5201.4601.500561.5K
23 Apr 261.5301.5301.4501.500543.3K
22 Apr 261.4801.5301.4701.520924.4K
21 Apr 261.5601.5601.4201.4401.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-69.29 
PEG Ratio:0.69 
Price to Book:5.49 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Shares:414.14M 
Market Cap:571.52M 

TECHNICAL INDICATORS

MA5:1.412.0%
MA10:1.466.0%
MA20:1.422.9%
MA50:1.315.2%
MA100:1.1915.5%
MA200:0.9348.7%
STO9:3.85 
STO14:13.79 
RSI14:49.48
WPR14:-86.21 
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:1.6318.1%
Week Low:1.352.2%
Month High:1.6318.1%
Month Low:1.2148.7%
Year High:1.6318.1%
Year Low:0.21557.1%