BEXBenton Resources Inc09/23/2022
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
42,031
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.09500.10000.09500.095042,0310
09/22/220.09000.09000.09000.090038,0240
09/21/220.09000.09000.09000.090010,4080
09/20/220.09500.09500.09500.095035,4080
09/19/220.09000.09500.09000.095046,0000
09/16/220.09000.09000.09000.090010,6580
09/14/220.08500.08500.08500.08501,6310
09/13/220.09000.09000.09000.09001,3770
09/12/220.08000.08500.08000.0850184,5000
09/09/220.09000.09000.08500.085093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18