TSXV, BRAU End of Day and Historical Stock Data [Big Ridge Gold Corp]

08 Sep 2025

LAST: 0.2000	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.2100	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.2000	CHG(%): 5.26	PREV: 0.1900	LOW: 0.1900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.1900	0.2100	0.1900	0.2000	1.15M
05 Sep 25	0.1850	0.1900	0.1800	0.1900	517.4K
04 Sep 25	0.1750	0.1850	0.1650	0.1850	304.6K
03 Sep 25	0.1700	0.1800	0.1700	0.1750	132.5K
02 Sep 25	0.1400	0.1800	0.1400	0.1800	893.2K
29 Aug 25	0.1500	0.1500	0.1450	0.1500	106.5K
28 Aug 25	0.1550	0.1550	0.1400	0.1400	266.3K
27 Aug 25	0.1550	0.1650	0.1550	0.1550	117K
26 Aug 25	0.1500	0.1550	0.1500	0.1550	28.9K
25 Aug 25	0.1500	0.1500	0.1500	0.1500	119.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2000