TSXV, BRAU End of Day and Historical Stock Data [Big Ridge Gold Corp]

23 Sep 2025

LAST: 0.2050	CHANGE: 0.02	OPEN: 0.1800	HIGH: 0.2100	ASK: 0.0000	VOLUME: 516.5K
LAST: 0.2050	CHG(%): 10.81	PREV: 0.1850	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1800	0.2100	0.1800	0.2050	516.5K
22 Sep 25	0.1750	0.1950	0.1750	0.1850	709.6K
19 Sep 25	0.1650	0.1700	0.1650	0.1700	269.5K
18 Sep 25	0.1700	0.1700	0.1650	0.1650	15.2K
17 Sep 25	0.1750	0.1750	0.1500	0.1650	249.2K
16 Sep 25	0.1950	0.1950	0.1750	0.1750	241.4K
15 Sep 25	0.1900	0.1950	0.1850	0.1900	177.6K
12 Sep 25	0.2000	0.2000	0.1900	0.1900	72.9K
11 Sep 25	0.1950	0.2050	0.1950	0.2000	144.8K
10 Sep 25	0.2100	0.2100	0.1950	0.2000	164.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050