BRAUBig Ridge Gold Corp07/11/2025
LAST:

 0.1400		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0000		VOLUME:
275,175
CHANGE(%):
3.45		PREV:
0.1450		LOW:
0.1400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14500.15000.14000.1400275,1750
07/10/250.14000.14500.14000.1450177,2570
07/09/250.14500.14500.13000.1400575,5500
07/08/250.15000.15000.14500.1450461,5000
07/07/250.13500.14500.13000.1450971,5030
07/04/250.13000.13500.13000.1300239,0550
07/03/250.11500.13000.11300.13001,763,1750
07/02/250.10000.10500.10000.1050655,0000
06/30/250.10000.10000.09000.0950370,0000
06/27/250.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46