EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BILD: Builddirect.com Technologies Inc

19 Jan 2026
LAST:

3.050

CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
100
CHG(%):
0.33		PREV:
3.040		LOW:
3.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 263.0503.0503.0503.050100
16 Jan 263.0003.0402.9903.0401.5K
15 Jan 263.0503.0502.9003.0002.7K
14 Jan 263.0003.0003.0003.000325
13 Jan 263.0003.0703.0003.0001.0K
12 Jan 263.1103.2003.0003.0001.3K
09 Jan 263.0103.3903.0003.20015.6K
08 Jan 262.7502.9202.7502.9202.6K
07 Jan 262.7402.7402.7402.740459
06 Jan 262.6102.6102.6102.610364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Forward P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:1.73 
Price to Book:12.53 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Revenue:91.3M 
EBITDA:4.94M 
Shares:48.16M 
Market Cap:146.89M 

TECHNICAL INDICATORS

MA5:3.021.1%
MA10:2.963.2%
MA20:2.6714.3%
MA50:2.4623.9%
MA100:2.3231.7%
MA200:1.9259.3%
STO9:47.69
STO14:66.34
RSI14:74.07 
WPR14:-18.29 
MTM14:0.65
ROC14:0.27 
ATR:0.13 
Week High:3.204.9%
Week Low:2.905.2%
Month High:3.3911.1%
Month Low:2.2559.3%
Year High:3.3911.1%
Year Low:0.49522.4%
Volatility:14.37