EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BILD: Builddirect.com Technologies Inc

27 Feb 2026
LAST:

2.740

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.770		ASK:
0.000		VOLUME:
5.5K
CHG(%):
0.36		PREV:
2.750		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.7502.7702.5602.7405.5K
26 Feb 262.7002.7502.7002.750800
25 Feb 262.7502.8002.7402.8002.7K
24 Feb 262.7402.7402.6802.6803.2K
23 Feb 262.7002.7002.7002.700308
20 Feb 262.6402.6902.6402.6902.7K
19 Feb 262.7002.7002.6502.650600
18 Feb 262.6502.6502.6002.6505.3K
17 Feb 262.5502.6502.5002.6503.9K
13 Feb 262.4802.5002.4802.5001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.00 
Forward P/E:20.00 
PEG Ratio:-0.80 
Price to Sales:1.73 
Price to Book:12.53 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.30 
EPS Ratio:-0.03 
Revenue:91.3M 
EBITDA:4.94M 
Shares:48.16M 
Market Cap:131.96M 

TECHNICAL INDICATORS

MA5:2.730.2%
MA10:2.682.2%
MA20:2.682.2%
MA50:2.663.0%
MA100:2.4412.1%
MA200:2.1030.7%
STO9:60.00
STO14:80.00 
RSI14:49.23
WPR14:-20.00 
MTM14:0.09
ROC14:0.03 
ATR:0.09 
Week High:2.802.2%
Week Low:2.567.0%
Month High:3.0410.9%
Month Low:2.3930.7%
Year High:3.3923.7%
Year Low:1.10149.1%