EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BSK: Blue Sky Uranium Corp

07 Nov 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.2100		VOLUME:
1.05M
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05500.05500.05000.05001.05M
06 Nov 250.05500.05500.05000.05001.47M
05 Nov 250.05500.05500.05000.0500431.4K
04 Nov 250.05000.05500.05000.0550161.4K
03 Nov 250.05000.05500.05000.05501.81M
31 Oct 250.05500.06000.05500.05502.75M
30 Oct 250.06000.06500.06000.065055.0K
29 Oct 250.06500.06500.06000.060013.7K
28 Oct 250.06000.06500.06000.06501.02M
27 Oct 250.06500.06500.06000.06001.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.50 
PEG Ratio:-0.03 
Price to Book:-183.70 
Return on Assets:-2.63 
Return on Equity:2.63 
EPS Ratio:-0.01 
Shares:364.23M 
Market Cap:18.21M 

TECHNICAL INDICATORS

MA5:0.054.0%
MA10:0.0613.0%
MA20:0.0619.2%
MA50:0.0615.4%
MA100:0.0615.2%
MA200:0.0619.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.050.0%
Month High:0.0850.0%
Month Low:0.0519.6%
Year High:0.11120.0%
Year Low:0.0425.0%
Volatility:43.30 

RECENT SPLITS

Date Ratio
04 Dec 20141-10