TSXV, BSK End of Day and Historical Stock Data [Blue Sky Uranium Corp]

08 Sep 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.2100	VOLUME: 552.9K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0450	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0450	0.0500	0.0450	0.0500	552.9K
05 Sep 25	0.0500	0.0550	0.0500	0.0500	273.6K
04 Sep 25	0.0500	0.0500	0.0450	0.0500	699.1K
03 Sep 25	0.0500	0.0500	0.0450	0.0450	428K
02 Sep 25	0.0550	0.0550	0.0450	0.0500	1.59M
29 Aug 25	0.0550	0.0550	0.0500	0.0500	1.01M
28 Aug 25	0.0500	0.0550	0.0500	0.0500	428K
27 Aug 25	0.0550	0.0550	0.0550	0.0550	22.3K
26 Aug 25	0.0550	0.0600	0.0500	0.0550	571.3K
25 Aug 25	0.0550	0.0600	0.0550	0.0550	127.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500