TSXV, BSK End of Day and Historical Stock Data [Blue Sky Uranium Corp]

18 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.2100	VOLUME: 317K
LAST: 0.0500	CHG(%): 11.11	PREV: 0.0450	LOW: 0.0500	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0500	0.0500	0.0500	0.0500	317K
17 Sep 25	0.0500	0.0500	0.0450	0.0450	233.5K
16 Sep 25	0.0500	0.0550	0.0500	0.0500	313K
15 Sep 25	0.0500	0.0500	0.0450	0.0500	1.08M
12 Sep 25	0.0550	0.0550	0.0500	0.0500	654.2K
11 Sep 25	0.0550	0.0550	0.0500	0.0500	371.3K
10 Sep 25	0.0500	0.0550	0.0500	0.0550	414.9K
09 Sep 25	0.0500	0.0500	0.0500	0.0500	590.5K
08 Sep 25	0.0450	0.0500	0.0450	0.0500	552.9K
05 Sep 25	0.0500	0.0550	0.0500	0.0500	273.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500