BSKBlue Sky Uranium Corp10/05/2022
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2100
VOLUME:
190,557
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.16000.16000.14000.1600190,5570
10/04/220.14500.15500.14000.1500144,9450
10/03/220.15000.15000.13500.1400116,9800
09/30/220.14000.14500.14000.140035,0250
09/29/220.14500.14500.13000.135089,5630
09/28/220.14000.14500.14000.145050,9210
09/27/220.13500.14500.13000.1450157,0070
09/26/220.14000.14000.13500.140023,0450
09/23/220.15000.15000.14000.1400216,5110
09/22/220.15500.15500.14500.1500105,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90