TSXV, BAY End of Day and Historical Stock Data [Aston Bay Holdings Ltd]

10 Sep 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.1200	VOLUME: 252K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.1100

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0650	0.0700	0.0600	0.0600	252K
09 Sep 25	0.0650	0.0650	0.0600	0.0600	30K
08 Sep 25	0.0650	0.0650	0.0600	0.0600	48K
05 Sep 25	0.0650	0.0650	0.0650	0.0650	6K
04 Sep 25	0.0650	0.0650	0.0650	0.0650	47.7K
03 Sep 25	0.0650	0.0650	0.0550	0.0650	232.8K
02 Sep 25	0.0600	0.0650	0.0600	0.0600	67K
29 Aug 25	0.0600	0.0650	0.0600	0.0650	87.7K
28 Aug 25	0.0600	0.0600	0.0550	0.0600	53K
27 Aug 25	0.0600	0.0650	0.0600	0.0600	108K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600