BWLKBoardwalktech Software Corp05/24/2024
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.17000.17000.16500.16501,5000
05/23/240.17000.17000.17000.170011,0000
05/22/240.17000.17000.17000.17009,0000
05/21/240.18000.18000.16500.165017,0000
05/17/240.17500.17500.16500.165023,0000
05/16/240.18000.18000.17000.170035,5000
05/15/240.19000.19000.17000.1850505,5000
05/14/240.18500.18500.18500.18508,5000
05/13/240.18000.18500.17500.180029,5190
05/10/240.18000.18000.16500.180038,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38