BWLKBoardwalktech Software Corp09/30/2022
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.9000
ASK:
0.0000
VOLUME:
11,100
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.86000.90000.86000.870011,1000
09/29/220.83000.87000.83000.870012,8550
09/28/220.86000.86000.80000.820026,6000
09/27/220.85000.90000.85000.900041,8500
09/26/220.85000.85000.85000.85005,8000
09/23/220.85000.86000.85000.860015,1000
09/22/220.91000.93000.90000.900011,3180
09/21/220.89000.90000.88000.900025,2000
09/20/220.91000.91000.90000.90002,2200
09/19/220.90000.93000.90000.910058,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33