BGDBullion Gold Resources Corp07/11/2025
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.3000
VOLUME:
20,999
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0450
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.05000.05000.04500.050020,9990
07/10/250.05000.05000.04000.040020,9990
07/09/250.04500.04500.04500.045015,0000
07/07/250.04000.04500.04000.0450111,0000
07/04/250.04500.04500.04000.040049,0000
07/03/250.04500.04500.04000.040037,0000
07/02/250.04500.04500.04500.045015,0000
06/30/250.04500.04500.04500.045010,0000
06/27/250.04500.05000.04500.050088,0000
06/26/250.04500.04500.04500.04501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46