TSXV, BITK End of Day and Historical Stock Data [Blockchaink2 Corp]

10 Sep 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.0000	VOLUME: 1K
LAST: 0.0800	CHG(%): 14.29	PREV: 0.0700	LOW: 0.0800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0800	0.0800	0.0800	0.0800	1K
09 Sep 25	0.0800	0.0800	0.0700	0.0700	70.1K
08 Sep 25	0.0850	0.0850	0.0800	0.0800	28K
04 Sep 25	0.0900	0.0900	0.0850	0.0850	12K
03 Sep 25	0.0900	0.0900	0.0900	0.0900	4K
02 Sep 25	0.0800	0.0800	0.0800	0.0800	10K
29 Aug 25	0.0900	0.0900	0.0900	0.0900	6K
28 Aug 25	0.0850	0.0900	0.0850	0.0850	39.1K
26 Aug 25	0.0800	0.0800	0.0800	0.0800	5K
22 Aug 25	0.0900	0.0900	0.0800	0.0800	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800