BITKBlockchaink2 Corp09/30/2022
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.15500.15500.15000.155055,0000
09/28/220.14000.14000.14000.14001,0000
09/27/220.13500.13500.13500.13502,4090
09/26/220.13500.13500.13500.13501,5840
09/23/220.14000.14000.14000.14004,1610
09/22/220.15000.15000.15000.15001,5890
09/20/220.14500.14500.14500.14503,8400
09/15/220.15500.15500.14000.14003,6750
09/13/220.16500.16500.16500.16501,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33