TSXV, BITK End of Day and Historical Stock Data [Blockchaink2 Corp]

24 Sep 2025

LAST: 0.1000	CHANGE: 0.02	OPEN: 0.0850	HIGH: 0.1000	ASK: 0.0000	VOLUME: 3K
LAST: 0.1000	CHG(%): 25.00	PREV: 0.0800	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.0850	0.1000	0.0850	0.1000	3K
23 Sep 25	0.0800	0.1000	0.0800	0.0800	27.4K
22 Sep 25	0.0900	0.0900	0.0800	0.0800	8K
19 Sep 25	0.0850	0.0950	0.0850	0.0850	37.4K
18 Sep 25	0.0850	0.0850	0.0800	0.0850	37.3K
17 Sep 25	0.0800	0.0800	0.0800	0.0800	20.3K
16 Sep 25	0.0800	0.0800	0.0800	0.0800	2.1K
15 Sep 25	0.0700	0.0750	0.0700	0.0750	8.8K
12 Sep 25	0.0700	0.0700	0.0700	0.0700	20K
11 Sep 25	0.0800	0.0800	0.0700	0.0700	12K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000