BKMPacific Booker Minerals Inc10/05/2022
LAST:

 0.6900
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.6900
ASK:
8.3800
VOLUME:
20,337
CHANGE(%):
4.55
PREV:
0.6600
LOW:
0.5600
BID:
7.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.56000.69000.56000.690020,3370
10/04/220.76000.76000.60000.660035,9000
10/03/220.79000.85000.79000.85002,5000
09/30/220.81000.81000.71000.78003,9500
09/28/220.80000.81000.80000.81002,5000
09/23/220.80000.84000.71000.80005,6500
09/16/220.90000.90000.81000.81007,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90