BKMPacific Booker Minerals Inc06/27/2025
LAST:

 1.200		CHANGE:
 0.13		OPEN:
1.090		HIGH:
1.200		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
12.15		PREV:
1.070		LOW:
1.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.1401.1401.1401.1401,4560
07/15/251.3201.3201.2001.2003,0880
07/14/251.3301.3301.1301.1309000
07/11/251.2801.2801.2001.2005,1310
07/10/251.2401.3001.2401.29011,3320
07/09/251.1401.1501.1001.1506,5000
07/08/251.1001.1001.1001.1007000
07/07/251.1001.2201.1001.1508,2800
07/04/251.0401.0401.0301.0301,2000
07/03/251.1101.1101.0901.0904,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29