EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BTCT: Bitcoin Treasury Corporation

23 Sep 2026
LAST:

4.060

CHANGE:
 0.05		OPEN:
4.070		HIGH:
4.070		ASK:
0.000		VOLUME:
1.8K
CHG(%):
1.22		PREV:
4.110		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 264.0704.0704.0504.0601.8K
22 Sep 264.0704.1204.0604.1105.8K
21 Sep 264.2504.2504.0804.12028.8K
18 Sep 263.8003.9203.8003.9202.4K
17 Sep 263.6703.6703.6703.670100
16 Sep 263.6003.6003.6003.600137
15 Sep 263.6203.6803.6203.630502
11 Sep 263.6303.6403.6303.640780
10 Sep 263.5903.6803.5903.6803.1K
09 Sep 263.6603.8103.6003.63011.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Forward P/E:2.60 
PEG Ratio:2.60 
Price to Sales:957.11 
Price to Book:0.55 
Profit Margin:-5.09 
Operating Margin:-739.37 
Return on Assets:-0.47 
Return on Equity:-0.59 
EPS Ratio:-6.45 
Revenue:31.3K 
Shares:9.76M 
Market Cap:39.65M 

TECHNICAL INDICATORS

MA5:3.982.1%
MA10:3.816.7%
MA20:3.797.3%
MA50:3.4318.4%
MA100:3.6112.4%
MA200:4.142.0%
STO9:70.77
STO14:70.77
RSI14:66.07 
WPR14:-11.54 
MTM14:0.33
ROC14:0.09 
ATR:0.19 
Week High:4.254.7%
Week Low:3.6012.8%
Month High:4.254.7%
Month Low:3.102.0%
Year High:8.68113.8%
Year Low:2.8045.0%
Volatility:51.99