TSXV, BTCT End of Day and Historical Stock Data []

08 Sep 2025

LAST: 7.500	CHANGE: 0.18	OPEN: 8.000	HIGH: 8.000	ASK: 0.000	VOLUME: 3K
LAST: 7.500	CHG(%): 2.34	PREV: 7.680	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	8.000	8.000	7.500	7.500	3K
05 Sep 25	8.000	8.000	7.680	7.680	10.9K
04 Sep 25	7.760	7.850	7.760	7.780	3K
03 Sep 25	7.950	7.950	7.750	7.750	14.3K
02 Sep 25	8.210	8.210	7.910	7.950	20.1K
29 Aug 25	8.000	8.000	7.850	7.850	7.8K
28 Aug 25	8.150	8.150	8.150	8.150	103
27 Aug 25	8.200	8.210	8.100	8.210	2.2K
26 Aug 25	8.250	8.250	8.060	8.060	1.5K
25 Aug 25	8.250	8.250	8.040	8.040	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500