EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BVA: Bravada Gold Corp

28 Jan 2026
LAST:

0.1150

CHANGE:
 0.02		OPEN:
0.1000		HIGH:
0.1150		ASK:
0.1300		VOLUME:
375.1K
CHG(%):
21.05		PREV:
0.0950		LOW:
0.1000		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.10000.11500.10000.1150375.1K
27 Jan 260.10000.10000.09000.0950928.3K
26 Jan 260.14000.14000.10500.10501.88M
23 Jan 260.12000.14500.12000.13001.47M
22 Jan 260.11500.12000.11000.1200654.2K
21 Jan 260.11000.12000.10500.11001.45M
20 Jan 260.09500.10000.09000.0950929.0K
19 Jan 260.09500.09500.08500.0900382.1K
16 Jan 260.08000.10500.08000.09001.26M
15 Jan 260.07500.07500.07000.0750622.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.66 
PEG Ratio:0.13 
Price to Book:98.88 
Return on Assets:-0.29 
Return on Equity:-0.97 
Shares:184.09M 
Market Cap:21.17M 

TECHNICAL INDICATORS

MA5:0.111.8%
MA10:0.1012.2%
MA20:0.0840.6%
MA50:0.06104.3%
MA100:0.05135.7%
MA200:0.05153.3%
STO9:45.45
STO14:64.71
RSI14:71.43 
WPR14:-21.43
MTM14:0.05
ROC14:0.77 
ATR:0.02 
Week High:0.1526.1%
Week Low:0.0927.8%
Month High:0.1526.1%
Month Low:0.04153.3%
Year High:0.1526.1%
Year Low:0.03360.0%
Volatility:74.17 

RECENT SPLITS

Date Ratio
25 Mar 20141-10