EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BVA: Bravada Gold Corp

12 Aug 2026
LAST:

0.8500

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.1300		VOLUME:
19.2K
CHG(%):
2.30		PREV:
0.8700		LOW:
0.8500		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.86000.86000.85000.850019.2K
11 Aug 260.87000.87000.87000.870023.0K
10 Aug 260.98000.98000.81000.950015.0K
07 Aug 260.90000.95000.90000.940097.5K
06 Aug 260.87000.90000.86000.860050.0K
05 Aug 260.80000.88000.80000.88008.0K
04 Aug 260.87000.88000.83000.830013.4K
31 Jul 260.85000.85000.84000.840020.9K
30 Jul 260.81000.85000.81000.850022.4K
29 Jul 260.85000.85000.76000.850019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.75 
PEG Ratio:0.13 
Price to Book:19.27 
Return on Assets:-0.60 
Return on Equity:-9.18 
EPS Ratio:0.04 
Shares:28.75M 
Market Cap:24.44M 

TECHNICAL INDICATORS

MA5:0.895.2%
MA10:0.872.6%
MA20:0.850.3%
MA50:0.797.3%
MA100:0.7612.3%
MA200:0.4396.5%
STO9:13.33 
STO14:40.91
RSI14:53.13
WPR14:-52.63
MTM14:-0.07
ROC14:-0.08 
ATR:0.07 
Week High:0.9815.3%
Week Low:0.806.3%
Month High:0.9815.3%
Month Low:0.7696.5%
Year High:0.9815.3%
Year Low:0.032,733.3%
Volatility:80.53 

RECENT SPLITS

Date Ratio
02 Mar 20261-8
25 Mar 20141-10