BNZBonanza Mining Corp05/16/2024
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
163,850
CHANGE(%):
21.43
PREV:
0.0700
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/240.07500.07500.05500.0550163,8500
05/15/240.07000.07000.07000.070050,0000
05/13/240.07500.07500.06000.060070,8760
05/10/240.07500.07500.07500.07502,0000
05/09/240.08000.08000.08000.080016,6500
05/08/240.08000.08000.08000.080041,9990
05/07/240.08500.10000.08500.085076,5150
05/06/240.08000.09500.08000.0950271,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13