TSXV, BRC End of Day and Historical Stock Data [Blackrock Silver Corp]

17 Oct 2025

LAST: 0.7600	CHANGE: 0.06	OPEN: 0.8100	HIGH: 0.8100	ASK: 5.2000	VOLUME: 1.71M
LAST: 0.7600	CHG(%): 7.32	PREV: 0.8200	LOW: 0.7300	BID: 4.0100

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.8100	0.8100	0.7300	0.7600	1.71M
16 Oct 25	0.8400	0.8400	0.8100	0.8200	1.29M
15 Oct 25	0.8300	0.8600	0.8000	0.8400	1.16M
14 Oct 25	0.7900	0.8450	0.7900	0.8200	1.61M
10 Oct 25	0.8000	0.8000	0.7400	0.7700	878.6K
09 Oct 25	0.8400	0.8500	0.7500	0.7900	2.15M
08 Oct 25	0.8000	0.8200	0.7500	0.8200	1.15M
07 Oct 25	0.7800	0.8000	0.7300	0.7800	1.2M
06 Oct 25	0.7700	0.8000	0.7600	0.8000	1.65M
03 Oct 25	0.7700	0.7900	0.7300	0.7400	1.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7600