EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRC: Blackrock Silver Corp

01 Dec 2025
LAST:

0.8100

CHANGE:
 0.03		OPEN:
0.8100		HIGH:
0.8200		ASK:
5.2000		VOLUME:
1.61M
CHG(%):
3.85		PREV:
0.7800		LOW:
0.7750		BID:
4.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 250.81000.82000.77500.81001.61M
28 Nov 250.74000.78000.74000.78001.0M
27 Nov 250.72000.72000.70000.7100212.7K
26 Nov 250.68000.73000.68000.7200697.4K
25 Nov 250.69000.69000.65500.6700255.7K
24 Nov 250.63000.68000.62000.6800353.5K
21 Nov 250.64000.65000.62000.6500244.3K
20 Nov 250.70000.70000.63000.6300499.9K
19 Nov 250.68000.71000.67000.6900807.2K
18 Nov 250.64000.68000.63000.6700509.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.80 
Forward P/E:-21.33 
PEG Ratio:-21.33 
Price to Book:14.55 
Return on Assets:-0.87 
Return on Equity:-1.51 
EPS Ratio:-0.08 
Shares:331.56M 
Market Cap:268.57M 

TECHNICAL INDICATORS

MA5:0.749.8%
MA10:0.7015.5%
MA20:0.6918.1%
MA50:0.7310.7%
MA100:0.6916.8%
MA200:0.5352.5%
STO9:94.74 
STO14:94.74 
RSI14:61.70 
MTM14:0.05
ROC14:0.07 
ATR:0.06 
Week High:0.821.2%
Week Low:0.6230.6%
Month High:0.821.2%
Month Low:0.5952.5%
Year High:1.0023.5%
Year Low:0.27200.0%
Volatility:31.80