EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRC: Blackrock Silver Corp

18 Aug 2026
LAST:

1.100

CHANGE:
 0.07		OPEN:
1.120		HIGH:
1.150		ASK:
5.200		VOLUME:
332.2K
CHG(%):
5.98		PREV:
1.170		LOW:
1.095		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.1201.1501.0951.100332.2K
17 Aug 261.1701.2001.1601.170370.7K
14 Aug 261.1001.1701.1001.160429.9K
13 Aug 261.1001.1351.0901.120577.9K
12 Aug 261.1601.1801.1101.130398.6K
11 Aug 261.1801.1801.1201.140534.5K
10 Aug 261.1201.1801.1101.160832.6K
07 Aug 261.1401.1501.0801.080603.0K
06 Aug 261.0501.0801.0201.070513.6K
05 Aug 261.0401.0901.0101.070758.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.71 
Forward P/E:-32.00 
PEG Ratio:-0.27 
Price to Book:11.43 
Return on Assets:-0.45 
Return on Equity:-0.80 
EPS Ratio:-0.06 
Shares:375.28M 
Market Cap:412.81M 

TECHNICAL INDICATORS

MA5:1.143.3%
MA10:1.121.8%
MA20:1.036.3%
MA50:0.9910.6%
MA100:1.132.7%
MA200:1.209.1%
STO9:23.08
STO14:66.67
RSI14:68.09 
WPR14:-25.93
MTM14:0.20
ROC14:0.22 
ATR:0.06 
Week High:1.209.1%
Week Low:1.090.9%
Month High:1.209.1%
Month Low:0.899.1%
Year High:2.41119.1%
Year Low:0.5696.4%