EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRC: Blackrock Silver Corp

18 Sep 2026
LAST:

1.150

CHANGE:
 0.06		OPEN:
1.250		HIGH:
1.260		ASK:
5.200		VOLUME:
8.94M
CHG(%):
4.96		PREV:
1.210		LOW:
1.150		BID:
4.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.2501.2601.1501.1508.94M
17 Sep 261.1901.2501.1601.210818.0K
16 Sep 261.1801.1801.1201.1401.14M
15 Sep 261.1701.2001.1251.160588.0K
14 Sep 261.1501.2001.1501.160609.1K
11 Sep 261.1901.2301.1701.180419.0K
10 Sep 261.2201.2201.1601.160519.8K
09 Sep 261.2601.3101.2451.250355.5K
08 Sep 261.2401.2601.2101.210585.2K
04 Sep 261.2201.2401.2101.230480.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.71 
Forward P/E:-41.00 
PEG Ratio:-0.35 
Price to Book:14.64 
Return on Assets:-0.45 
Return on Equity:-0.80 
EPS Ratio:-0.06 
Shares:375.28M 
Market Cap:431.57M 

TECHNICAL INDICATORS

MA5:1.161.2%
MA10:1.193.0%
MA20:1.226.0%
MA50:1.104.4%
MA100:1.123.0%
MA200:1.269.5%
STO9:5.88 
STO14:5.88 
RSI14:41.38
WPR14:-91.67 
MTM14:-0.07
ROC14:-0.06 
ATR:0.07 
Week High:1.269.6%
Week Low:1.122.7%
Month High:1.3517.4%
Month Low:1.109.5%
Year High:2.41109.6%
Year Low:0.5898.3%
Volatility:20.07