BRCBlackrock Silver Corp09/30/2022
LAST:

 0.4050
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.4050
ASK:
5.2000
VOLUME:
184,330
CHANGE(%):
8.00
PREV:
0.3750
LOW:
0.3700
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.37000.40500.37000.4050184,3300
09/29/220.40000.41000.37000.3750861,2050
09/28/220.39000.42000.38500.4150177,6560
09/27/220.40500.41000.38000.385059,2950
09/26/220.39000.40500.36500.4050105,8650
09/23/220.42500.44000.37000.3700253,3390
09/22/220.46500.51000.43000.4300450,4830
09/21/220.47500.48000.45500.465081,1630
09/20/220.47000.47500.46000.475071,1950
09/19/220.48000.49000.47500.480079,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33