EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCC.H: Bantam Capital Corp.

11 Sep 2026
LAST:

0.4100

CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
500
CHG(%):
2.50		PREV:
0.4000		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.41000.41000.41000.4100500
09 Sep 260.40000.40000.40000.4000500
08 Sep 260.40000.40000.40000.40002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.00 
PEG Ratio:0.07 
Price to Book:14.00 
Return on Assets:-0.29 
Return on Equity:-0.59 

TECHNICAL INDICATORS

MA5:0.394.9%
MA10:0.3516.3%
MA20:0.3613.7%
STO9:100.00 
STO14:78.38
RSI14:56.98
WPR14:-21.62
MTM14:0.06
ROC14:0.17 
ATR:0.03 
Week High:0.410.0%
Week Low:0.402.5%
Month High:0.410.0%
Month Low:0.34
Volatility:275.55 

RECENT SPLITS

Date Ratio
13 Sep 20241-10

RECENT DIVIDENDS

Date Amount
18 Oct 2006$1.00
18 Oct 2005$0.10