BRMBiorem Inc09/27/2022
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.3600
VOLUME:
2,260
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.7000
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.70000.70000.70000.70002,2600
09/16/220.72000.72000.72000.72001,8940
09/12/220.72000.72000.72000.72001,5000
09/09/220.72000.72000.72000.72005000
09/08/220.75000.75000.72000.72005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33