BRMBiorem Inc07/10/2025
LAST:

 2.270		CHANGE:
 0.06		OPEN:
2.330		HIGH:
2.380		ASK:
0.360		VOLUME:
233,950
CHANGE(%):
2.58		PREV:
2.330		LOW:
2.250		BID:
0.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.3302.3802.2502.270233,9500
07/09/252.3902.4002.3302.3309,1750
07/08/252.3002.4702.2602.430188,6000
07/07/252.3002.4202.2002.350188,1780
07/04/252.4002.4202.1302.370324,2900
07/03/252.2102.4202.1902.420196,5430
07/02/252.2302.2302.1702.230109,4690
06/30/252.1902.2402.1502.230106,2550
06/27/252.2002.3302.1402.190370,2560
06/26/252.2302.3202.1802.220279,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57