BRMBiorem Inc07/16/2025
LAST:

 2.260		CHANGE:
 0.08		OPEN:
2.350		HIGH:
2.350		ASK:
0.360		VOLUME:
14,141
CHANGE(%):
3.42		PREV:
2.340		LOW:
2.260		BID:
0.335		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.3502.3502.2602.26014,1410
07/15/252.4302.4502.3402.340134,7040
07/14/252.3802.4502.3002.450160,2720
07/11/252.2702.4502.2302.370197,0450
07/10/252.3302.3802.2502.270233,9500
07/09/252.3902.4002.3302.3309,1750
07/08/252.3002.4702.2602.430188,6000
07/07/252.3002.4202.2002.350188,1780
07/04/252.4002.4202.1302.370324,2900
07/03/252.2102.4202.1902.420196,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29