BRN.PR.ABrookfield Investments Corp Pref A09/29/2022
LAST:

 24.96
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
3,483
CHANGE(%):
0.04
PREV:
24.95
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2225.0025.0024.9624.963,4830
09/27/2224.9524.9524.9524.952000
09/26/2224.8624.9024.8624.903,0000
09/23/2224.8524.8524.8524.851,0180
09/22/2225.0025.0025.0025.001,7000
09/21/2225.0025.0025.0025.001,1000
09/20/2225.0025.0025.0025.002000
09/19/2225.0625.1025.0525.103,2000
09/12/2225.0725.0725.0725.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49