BZBenz Mining Corp09/30/2022
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.39500.39500.39000.390031,0000
09/28/220.39000.39000.39000.39001,0000
09/23/220.44500.44500.37500.4000147,1900
09/22/220.44500.44500.44500.445036,0400
09/21/220.44500.44500.44500.44508,1000
09/20/220.45000.45000.45000.450030,0000
09/19/220.44500.44500.44500.44506,0000
09/16/220.47500.47500.44500.445027,5000
09/14/220.46500.46500.46500.46504,0000
09/13/220.47000.47000.47000.47006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33