TSXV, BGF End of Day and Historical Stock Data [Beauce Gold Fields Inc]

12 Sep 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 676K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0400	0.0400	0.0350	0.0400	676K
11 Sep 25	0.0400	0.0400	0.0350	0.0400	413K
10 Sep 25	0.0350	0.0350	0.0350	0.0350	159.1K
09 Sep 25	0.0400	0.0400	0.0350	0.0400	853.4K
08 Sep 25	0.0400	0.0400	0.0400	0.0400	163K
05 Sep 25	0.0400	0.0400	0.0400	0.0400	396.5K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	272.1K
03 Sep 25	0.0400	0.0400	0.0400	0.0400	531.7K
02 Sep 25	0.0450	0.0500	0.0400	0.0400	1.07M
28 Aug 25	0.0500	0.0500	0.0500	0.0500	7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0400