EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLDS: Badlands Resources Inc

02 Jul 2026
LAST:

0.3500

CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
2.78		PREV:
0.3600		LOW:
0.3500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.35000.35000.35000.35005.9K
30 Jun 260.38000.38000.36000.36009.9K
29 Jun 260.40000.40000.38000.38007.3K
18 Jun 260.42000.42000.42000.4200500
17 Jun 260.41000.41000.41000.4100600
16 Jun 260.41000.41000.41000.41002.0K
15 Jun 260.37000.37000.37000.3700500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.16 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-1.22 
Return on Equity:-4.19 
EPS Ratio:-1.05 
EBITDA:4.28M 
Shares:11.31M 
Market Cap:3.96M 

TECHNICAL INDICATORS

MA5:0.389.7%
MA10:0.388.6%
MA20:0.351.4%
MA50:0.2447.2%
MA100:0.2165.9%
MA200:0.2165.1%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.33 
ATR:0.03 
Week High:0.4014.3%
Week Low:0.350.0%
Month High:0.5248.6%
Month Low:0.3565.1%
Volatility:243.68 

RECENT SPLITS

Date Ratio
28 May 20261-3.5
01 Dec 20231-10