BLDSBadlands Resources Inc05/22/2024
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.38000.38000.38000.38003,0000
05/21/240.36000.36000.36000.36005000
05/17/240.36000.36000.36000.36001,0000
05/15/240.37500.38000.35500.355022,5000
05/10/240.35000.36500.35000.36507,5000
05/09/240.34000.35000.34000.35004,5000
05/07/240.33500.33500.32000.32005,0000
05/06/240.34000.34000.33500.33502,0000
05/03/240.34000.34000.34000.34005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13