EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BOL: Bold Ventures Inc

30 Dec 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.2800		VOLUME:
119.5K
CHG(%):
9.52		PREV:
0.1050		LOW:
0.1150		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.12000.12000.11500.1150119.5K
29 Dec 250.10500.10500.10500.10501.6K
24 Dec 250.10000.11000.10000.1100236.7K
23 Dec 250.11500.12000.10000.1000101.5K
22 Dec 250.11000.12000.10500.105040.2K
19 Dec 250.11000.11000.10000.100054.7K
18 Dec 250.09500.10000.09500.095029.6K
17 Dec 250.10000.10500.10000.100043.0K
16 Dec 250.10000.10000.09000.090023.7K
15 Dec 250.10000.10500.10000.105080.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.05 
Price to Book:4.07 
Return on Assets:-0.13 
Return on Equity:-0.26 
Shares:79.64M 
Market Cap:9.16M 

TECHNICAL INDICATORS

MA5:0.117.5%
MA10:0.1012.2%
MA20:0.1016.4%
MA50:0.0838.9%
MA100:0.0758.4%
MA200:0.0766.4%
STO9:83.33 
STO14:83.33 
RSI14:61.11 
MTM14:0.02
ROC14:0.15 
ATR:0.01 
Week High:0.124.3%
Week Low:0.1015.0%
Month High:0.124.3%
Month Low:0.0866.4%
Year High:0.124.3%
Year Low:0.04228.6%

RECENT SPLITS

Date Ratio
04 Feb 20201-5