BOLBold Ventures Inc06/27/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0850		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.07000.07000.06500.0700112,8080
07/10/250.07500.07500.07000.07004,0450
07/09/250.07500.07500.07000.070024,0000
07/08/250.07500.07500.06500.065015,0000
07/07/250.07000.07000.06500.065068,9160
07/04/250.07000.07000.07000.070013,1000
07/03/250.07500.07500.07000.07006,0140
07/02/250.08000.08000.07500.075021,6000
06/27/250.08000.08500.07500.080010,0000
06/26/250.07500.08500.07000.085055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46