EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BOL: Bold Ventures Inc

13 Feb 2026
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.2800		VOLUME:
16.6K
CHG(%):
0.00		PREV:
0.1100		LOW:
0.1050		BID:
0.2450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.10500.11000.10500.110016.6K
12 Feb 260.11000.11000.11000.11003.0K
11 Feb 260.11000.11000.11000.110052.6K
10 Feb 260.11000.11000.11000.1100509
09 Feb 260.11500.11500.11000.110056.8K
06 Feb 260.11500.11500.10000.115095.2K
05 Feb 260.11000.13500.10500.1350203.4K
04 Feb 260.12000.12500.11500.115066.0K
03 Feb 260.11000.11500.11000.1150121.5K
02 Feb 260.10000.11000.10000.110019.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
PEG Ratio:-0.05 
Price to Book:4.07 
Return on Assets:-0.13 
Return on Equity:-0.26 
Shares:79.64M 
Market Cap:8.76M 

TECHNICAL INDICATORS

MA5:0.110.0%
MA10:0.113.6%
MA20:0.126.4%
MA50:0.110.3%
MA100:0.0922.8%
MA200:0.0837.7%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.124.5%
Week Low:0.1010.0%
Month High:0.1427.3%
Month Low:0.1037.7%
Year High:0.1427.3%
Year Low:0.04175.0%
Volatility:25.15 

RECENT SPLITS

Date Ratio
04 Feb 20201-5