BAUBlue Star Gold Corp09/30/2022
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.0000
VOLUME:
43,000
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.34000.36000.30000.300043,0000
09/29/220.37000.37000.34000.34004,0000
09/27/220.39500.39500.37500.380034,5000
09/23/220.40000.41000.40000.41001,5000
09/22/220.42000.42000.40000.420012,3000
09/21/220.44500.44500.42000.430035,2320
09/20/220.46000.46000.44000.44005,0000
09/16/220.48500.48500.47000.470028,0000
09/15/220.49000.49000.49000.49007,0000
09/14/220.48000.48000.47000.48005,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33