EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BAU: Blue Star Gold Corp

02 Oct 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
86.0K
CHG(%):
2.63		PREV:
0.1900		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.18500.18500.16000.185086.0K
01 Oct 260.19500.19500.18500.190018.5K
29 Sep 260.18500.20000.18500.200020.8K
28 Sep 260.19000.20000.19000.200088.6K
25 Sep 260.19000.19000.18000.18008.0K
24 Sep 260.16500.19500.16000.1900190.8K
23 Sep 260.18000.18300.16000.165044.7K
22 Sep 260.19000.19000.19000.19007.0K
21 Sep 260.19000.19000.18500.19003.5K
18 Sep 260.19300.19300.19300.1930500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.67 
Price to Book:7.59 
Return on Assets:-0.45 
Return on Equity:-1.43 
EPS Ratio:-0.04 
Shares:176.03M 
Market Cap:32.57M 

TECHNICAL INDICATORS

MA5:0.193.2%
MA10:0.191.8%
MA20:0.206.1%
MA50:0.208.5%
MA100:0.2113.2%
MA200:0.2220.9%
STO9:57.14
STO14:44.44
RSI14:37.04 
WPR14:-55.56
MTM14:-0.03
ROC14:-0.12 
ATR:0.02 
Week High:0.208.1%
Week Low:0.1615.6%
Month High:0.2218.9%
Month Low:0.1620.9%
Year High:0.3481.1%
Year Low:0.1342.3%
Volatility:45.85 

RECENT SPLITS

Date Ratio
18 Jun 20211-10