EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BAU: Blue Star Gold Corp

19 Jan 2026
LAST:

0.2650

CHANGE:
 0.03		OPEN:
0.2850		HIGH:
0.2900		ASK:
0.0000		VOLUME:
109.6K
CHG(%):
8.62		PREV:
0.2900		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.28500.29000.26500.2650109.6K
16 Jan 260.27500.29000.26500.290067.2K
15 Jan 260.26500.27500.26500.275017.7K
14 Jan 260.23000.28000.23000.2800165.0K
13 Jan 260.24000.24000.24000.24006.0K
12 Jan 260.22500.24000.22500.240014.1K
09 Jan 260.22000.24000.21000.2300106.2K
08 Jan 260.22000.23000.20000.2300133.0K
07 Jan 260.20000.24000.20000.2200130.6K
06 Jan 260.19500.21000.19500.210066.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Price to Book:6.36 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.06 
Shares:138.77M 
Market Cap:36.77M 

TECHNICAL INDICATORS

MA5:0.271.9%
MA10:0.256.9%
MA20:0.2218.9%
MA50:0.2031.4%
MA100:0.2029.8%
MA200:0.1667.7%
STO9:64.29
STO14:82.76 
RSI14:63.64 
WPR14:-17.24 
MTM14:0.12
ROC14:0.83 
ATR:0.03 
Week High:0.299.4%
Week Low:0.2317.8%
Month High:0.299.4%
Month Low:0.1567.7%
Year High:0.299.4%
Year Low:0.05488.9%
Volatility:160.69 

RECENT SPLITS

Date Ratio
18 Jun 20211-10