EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BAU: Blue Star Gold Corp

05 Jun 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
33.3K
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.20500.20500.20000.200033.3K
04 Jun 260.20000.21000.20000.21004.0K
03 Jun 260.22000.22000.20000.210031.7K
01 Jun 260.20500.22000.20500.220031.5K
29 May 260.22000.22000.20000.2000160.3K
27 May 260.22000.22000.22000.220010.0K
26 May 260.22000.22000.22000.220016.3K
25 May 260.23500.23500.21500.220032.9K
22 May 260.24500.25000.22000.235021.5K
21 May 260.24500.25000.24000.240093.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
Price to Book:10.00 
Return on Assets:-0.08 
Return on Equity:-0.18 
EPS Ratio:-0.03 
Shares:160.03M 
Market Cap:32.01M 

TECHNICAL INDICATORS

MA5:0.214.0%
MA10:0.228.8%
MA20:0.2313.4%
MA50:0.2314.4%
MA100:0.2522.7%
MA200:0.229.9%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.02 
Week High:0.2210.0%
Week Low:0.200.0%
Month High:0.2525.0%
Month Low:0.209.9%
Year High:0.3467.5%
Year Low:0.08150.0%
Volatility:30.51 

RECENT SPLITS

Date Ratio
18 Jun 20211-10