BAUBlue Star Gold Corp07/04/2025
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
32,600
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.15000.15000.14500.145032,6000
07/03/250.14500.16500.14500.145024,1510
07/02/250.12000.14000.12000.140036,5000
06/30/250.12000.12000.11500.120011,3750
06/27/250.12000.12000.12000.120071,0000
06/26/250.11000.12000.10500.120083,5790
06/25/250.11000.11000.11000.110049,4130
06/24/250.10500.11000.10500.110082,0000
06/23/250.10000.10000.10000.10001,5000
06/20/250.10500.10500.10500.105044,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63