BRVOBravo Mining Corp05/24/2024
LAST:

 2.180
CHANGE:
 0.10
OPEN:
2.100
HIGH:
2.200
ASK:
0.000
VOLUME:
43,023
CHANGE(%):
4.81
PREV:
2.080
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/242.1002.2002.1002.18043,0230
05/23/242.0502.0802.0402.08041,0500
05/22/242.1002.1002.0002.05024,7000
05/21/242.0502.0802.0502.08041,9990
05/17/242.0302.0702.0302.0605,2000
05/16/242.0202.0202.0002.0001,9000
05/15/242.0102.0102.0002.0004,1750
05/14/242.0002.0001.9802.0006,2050
05/13/242.0102.0101.9901.99023,9000
05/10/241.9602.0051.9602.00036,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38