BRVOBravo Mining Corp09/23/2022
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.700
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.6901.7001.6501.7002,7000
09/21/221.6601.7001.6601.70012,0000
09/20/221.7001.7001.7001.7001420
09/19/221.7001.7001.7001.7003,7090
09/16/221.7401.7401.7001.7005000
09/15/221.6501.7001.6501.7005,4000
09/14/221.7501.7501.7001.7002,8000
09/13/221.6701.7501.6501.7503,0000
09/12/221.7501.7501.6601.6601,5000
09/09/221.7501.7501.7001.70013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18