EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BRVO: Bravo Mining Corp

29 Dec 2025
LAST:

4.500

CHANGE:
 0.44		OPEN:
4.700		HIGH:
5.000		ASK:
0.000		VOLUME:
150.3K
CHG(%):
8.91		PREV:
4.940		LOW:
4.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.7005.0004.4804.500150.3K
24 Dec 255.0005.0004.8204.94025.4K
23 Dec 254.5205.3704.5204.990194.4K
22 Dec 254.5004.5904.3404.50078.0K
19 Dec 254.3004.4004.2204.30029.7K
18 Dec 254.3004.4004.2204.29019.4K
17 Dec 254.2204.3004.1204.29025.8K
16 Dec 254.3104.4004.0204.180104.1K
15 Dec 254.4004.5804.3004.300104.6K
12 Dec 254.5004.5004.2904.310103.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-247.00 
Forward P/E:-120.31 
PEG Ratio:-1.63 
Price to Sales:-1,248.18 
Price to Book:7.05 
Operating Margin:-2.50 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.03 
Revenue:-597,380 
Shares:109.15M 
Market Cap:491.17M 

TECHNICAL INDICATORS

MA5:4.653.2%
MA10:4.460.9%
MA20:4.187.7%
MA50:3.5726.0%
MA100:3.4530.4%
MA200:3.1045.3%
STO9:26.89
STO14:50.85
RSI14:63.86 
WPR14:-35.25
MTM14:0.80
ROC14:0.22 
ATR:0.34 
Week High:5.3719.3%
Week Low:4.343.7%
Month High:5.3719.3%
Month Low:3.6045.3%
Year High:5.3719.3%
Year Low:1.51198.0%
Volatility:93.02