TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

10 Sep 2025

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.5700	VOLUME: 53K
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0950	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0950	0.1000	0.0950	0.1000	53K
09 Sep 25	0.1000	0.1000	0.0950	0.0950	17.1K
08 Sep 25	0.0950	0.0950	0.0950	0.0950	39K
05 Sep 25	0.0950	0.0950	0.0950	0.0950	40K
04 Sep 25	0.0900	0.0950	0.0900	0.0950	92K
03 Sep 25	0.0950	0.0950	0.0950	0.0950	16.1K
02 Sep 25	0.1000	0.1000	0.1000	0.1000	70.6K
29 Aug 25	0.0900	0.0900	0.0900	0.0900	5.3K
28 Aug 25	0.0900	0.0900	0.0900	0.0900	45K
27 Aug 25	0.0900	0.0900	0.0900	0.0900	8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000