TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

19 Oct 2026

LAST: 0.5800	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5800	ASK: 0.5700	VOLUME: 309.6K
LAST: 0.5800	CHG(%): 3.33	PREV: 0.6000	LOW: 0.5600	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	0.5700	0.5800	0.5600	0.5800	309.6K
16 Oct 26	0.5700	0.6100	0.5600	0.6000	576.5K
15 Oct 26	0.5800	0.6200	0.5400	0.5500	450.5K
14 Oct 26	0.5700	0.6000	0.5500	0.5700	488.0K
13 Oct 26	0.6100	0.6300	0.5800	0.5800	204.1K
09 Oct 26	0.6000	0.6200	0.5700	0.5800	233.1K
08 Oct 26	0.6400	0.6400	0.5900	0.5900	230.0K
07 Oct 26	0.6200	0.6500	0.6000	0.6400	271.7K
06 Oct 26	0.6200	0.6500	0.6100	0.6200	184.8K
05 Oct 26	0.6500	0.6600	0.6200	0.6300	280.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5800