BBcm Resources Corp09/28/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.5700
VOLUME:
9,500
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.15000.15000.15000.15009,5000
09/27/220.11500.16000.11500.1600451,4000
09/26/220.12000.12000.12000.12005,0300
09/23/220.12000.12000.12000.120075,0290
09/22/220.11000.12500.11000.1250170,9000
09/21/220.11000.12000.11000.1200108,5000
09/20/220.11000.11000.11000.110069,6000
09/19/220.12500.12500.10500.1050189,5030
09/16/220.13500.13500.12500.125076,5450
09/15/220.13500.13500.12500.130067,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41