BBcm Resources Corp05/28/2024
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.5700
VOLUME:
1,597
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.06500.06500.06500.06501,5970
05/27/240.07000.07000.06500.065013,1220
05/24/240.07000.07000.06000.0600145,9510
05/23/240.07500.07500.07000.070030,0000
05/22/240.07500.07500.07000.0700187,9980
05/21/240.07500.07500.07500.0750109,0000
05/17/240.07500.07500.07500.075016,0000
05/16/240.07500.07500.07500.075014,0000
05/15/240.08000.08000.07500.075034,4580
05/14/240.07500.07500.07500.0750102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14