BAGBlende Silver Corp06/27/2025
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
223,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.04000.04000.04000.040040,1000
07/15/250.03500.04000.03500.0400123,0000
07/14/250.04000.04000.03500.0400207,0020
07/11/250.04000.04000.04000.040043,1050
07/10/250.03500.04000.03500.0400165,0000
07/09/250.03500.04000.03500.0400462,1000
07/04/250.03500.04000.03500.040088,9990
07/03/250.04000.04000.04000.0400100,0000
07/02/250.04000.04000.04000.04002,0030
06/30/250.03500.03500.03500.03502,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29