EODData

TSXV, BAG: Blende Silver Corp

15 May 2026
LAST:

0.2800

CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2950
ASK:
0.0000
VOLUME:
68.3K
CHG(%):
0.00
PREV:
0.2800
LOW:
0.2550
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.25500.29500.25500.280068.3K
14 May 260.28500.28500.24500.2800110.6K
13 May 260.26000.29500.26000.2900432.6K
12 May 260.25000.29500.23000.27501.28M
11 May 260.15000.33000.15000.25501.7M
08 May 260.15000.15000.13500.135083.1K
07 May 260.16000.18000.14500.1550199.6K
06 May 260.13000.16500.13000.1600202.4K
05 May 260.12000.13000.12000.13007.6K
04 May 260.12500.12500.12000.12005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.2134.6%
MA20:0.1768.9%
MA50:0.13109.1%
MA100:0.14105.0%
MA200:0.11145.2%
STO9:75.00
STO14:76.74
RSI14:79.25 
WPR14:-5.71 
MTM14:0.16
ROC14:1.24 
ATR:0.04 
Week High:0.3317.9%
Week Low:0.14107.4%
Month High:0.3317.9%
Month Low:0.11145.2%
Year High:0.3317.9%
Year Low:0.021,300.0%
Volatility:48.62 

RECENT SPLITS

Date Ratio
01 Dec 20141-10