BROBarksdale Resources Corp07/11/2025
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1250
ASK:
0.0000
VOLUME:
269,832
CHANGE(%):
13.64
PREV:
0.1100
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11500.12500.11500.1250269,8320
07/10/250.09500.11000.09500.1100338,0500
07/09/250.10500.10500.10500.105018,1000
07/08/250.10500.10500.10500.105012,5000
07/07/250.10500.11000.09500.1100181,1000
07/02/250.12000.12000.12000.12009,1000
06/27/250.11000.12000.10300.120058,1500
06/26/250.10500.11000.10500.110041,9990
06/25/250.09500.10000.09500.100083,0000
06/24/250.11500.11500.10500.1050124,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46