BROBarksdale Resources Corp05/21/2024
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
17,744
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.18500.18500.17000.180017,7440
05/17/240.17000.17000.17000.170028,5000
05/16/240.16500.17000.16500.170025,5000
05/15/240.16000.16000.16000.16003,4340
05/14/240.18500.18500.15500.155059,0500
05/13/240.20500.20500.19500.19508,1000
05/10/240.21000.21000.20000.200015,0000
05/09/240.20500.20500.20000.20008,5000
05/08/240.21000.21000.21000.21005490
05/07/240.21000.21000.21000.21006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12