BROBarksdale Resources Corp09/23/2022
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.0000
VOLUME:
292,000
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.57000.60000.50000.5700292,0000
09/22/220.55000.58000.51000.580035,3190
09/21/220.52000.56000.52000.5300122,2820
09/20/220.47000.51000.47000.500065,6500
09/19/220.46000.47500.46000.475010,2900
09/15/220.47500.47500.47000.47003,0000
09/14/220.45000.46500.44500.46506,0000
09/13/220.45000.45000.45000.45002,0000
09/12/220.44000.46000.43000.430063,0000
09/09/220.45000.45000.43000.450024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18