BBBBrixton Metals Corp07/11/2025
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2200
VOLUME:
250,100
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11000.11000.09500.0950250,1000
07/10/250.10500.10500.10500.105039,5000
07/09/250.10500.10500.10500.105071,7540
07/08/250.11000.13000.10500.10501,212,1890
07/07/250.11000.11500.11000.1100789,2600
07/04/250.11500.11500.10500.10506,5000
07/03/250.11000.11000.10000.1050306,0000
07/02/250.11500.11500.11000.110082,9020
06/30/250.10500.12000.10000.1200462,9950
06/27/250.11500.11500.10500.1050106,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46