BBBBrixton Metals Corp09/28/2022
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.2200
VOLUME:
213,819
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1650
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.17000.18000.16500.1800213,8190
09/27/220.16500.18000.15000.1800385,6100
09/26/220.13500.16500.13500.1600899,6000
09/23/220.15000.16500.14000.1500372,7000
09/22/220.15500.16500.14500.1650120,1050
09/21/220.14500.17500.14500.1600409,7330
09/20/220.14500.16000.14500.1600283,9500
09/19/220.13000.15000.13000.1500277,0800
09/16/220.13500.13500.12500.130031,4220
09/15/220.13500.13500.12500.1300401,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41