TSXV, BBB End of Day and Historical Stock Data [Brixton Metals Corp]

19 Sep 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.2200	VOLUME: 384.1K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0700	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0750	0.0750	0.0700	0.0750	384.1K
18 Sep 25	0.0750	0.0750	0.0700	0.0700	140.6K
17 Sep 25	0.0750	0.0800	0.0700	0.0800	444.7K
16 Sep 25	0.0750	0.0800	0.0700	0.0800	283.3K
15 Sep 25	0.0800	0.0800	0.0700	0.0750	754.3K
12 Sep 25	0.0800	0.0800	0.0750	0.0800	1.07M
11 Sep 25	0.0800	0.0800	0.0750	0.0750	266.6K
10 Sep 25	0.0800	0.0800	0.0750	0.0800	5.22M
09 Sep 25	0.0750	0.0800	0.0750	0.0800	293K
08 Sep 25	0.0800	0.0800	0.0750	0.0750	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750