TSXV, BBB End of Day and Historical Stock Data [Brixton Metals Corp]

10 Sep 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0800	ASK: 0.2200	VOLUME: 5.22M
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0750	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0800	0.0800	0.0750	0.0800	5.22M
09 Sep 25	0.0750	0.0800	0.0750	0.0800	293K
08 Sep 25	0.0800	0.0800	0.0750	0.0750	255.5K
05 Sep 25	0.0800	0.0800	0.0750	0.0750	203K
04 Sep 25	0.0800	0.0800	0.0750	0.0800	88K
03 Sep 25	0.0850	0.0850	0.0800	0.0800	1.14M
02 Sep 25	0.0850	0.0900	0.0750	0.0900	367.3K
29 Aug 25	0.0750	0.0800	0.0750	0.0800	252K
28 Aug 25	0.0750	0.0800	0.0700	0.0800	828.8K
27 Aug 25	0.0800	0.0800	0.0750	0.0750	708.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0800