BTCWBitcoin Well Inc09/30/2022
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
20,711
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.05500.05500.05000.055020,7110
09/29/220.05500.05500.05000.050045,0110
09/28/220.04500.05000.04500.045031,3330
09/27/220.04500.05000.04500.050054,6210
09/26/220.04500.05500.04500.05508,9240
09/23/220.05000.05000.05000.05007,6680
09/22/220.05000.05000.05000.05005,9100
09/21/220.04500.05500.04500.055039,9600
09/20/220.05000.05000.04500.0500147,6000
09/19/220.05000.05000.05000.050080,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33