EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLM: Blumetric Environmental Inc

13 Oct 2026
LAST:

0.8800

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.4600		VOLUME:
4.0K
CHG(%):
1.15		PREV:
0.8700		LOW:
0.8800		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.92000.92000.88000.88004.0K
09 Oct 260.87000.89000.87000.870021.2K
08 Oct 260.87000.87000.86000.870011.5K
07 Oct 260.88000.88000.88000.88005.0K
06 Oct 260.93001.00000.87000.870053.3K
02 Oct 260.93000.93000.93000.9300475
01 Oct 261.00001.00001.00001.0000500
30 Sep 260.95000.99000.95000.95009.5K
29 Sep 260.89000.89000.89000.89001.0K
28 Sep 260.88000.96000.88000.96002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:10.45 
PEG Ratio:-0.02 
Price to Sales:0.89 
Price to Book:1.52 
Profit Margin:-0.05 
Operating Margin:-0.10 
Return on Assets:-0.05 
Return on Equity:-0.15 
EPS Ratio:-0.10 
Revenue:71.26M 
EBITDA:1.88M 
Shares:55.09M 
Market Cap:48.48M 

TECHNICAL INDICATORS

MA5:0.870.7%
MA10:0.913.4%
MA20:0.913.6%
MA50:0.946.6%
MA100:0.913.5%
MA200:1.0721.1%
STO9:7.69 
STO14:7.69 
RSI14:44.12
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:1.0013.6%
Week Low:0.862.3%
Month High:1.0013.6%
Month Low:0.8621.1%
Year High:1.6587.5%
Year Low:0.7123.9%
Volatility:88.75 

RECENT SPLITS

Date Ratio
07 Nov 20121-10