EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLM: Blumetric Environmental Inc

18 Nov 2025
LAST:

1.420

CHANGE:
 0.02		OPEN:
1.460		HIGH:
1.460		ASK:
0.460		VOLUME:
21.2K
CHG(%):
1.40		PREV:
1.430		LOW:
1.360		BID:
0.455		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.4601.4601.3601.42021.2K
17 Nov 251.4901.5001.4001.45014.0K
14 Nov 251.5001.5101.4301.43087.7K
13 Nov 251.5501.5701.5301.53034.0K
12 Nov 251.6001.6001.5501.58018.0K
11 Nov 251.6301.6301.5601.59036.5K
10 Nov 251.6001.6101.5901.60062.7K
07 Nov 251.5901.6001.5201.550109.8K
06 Nov 251.5801.6001.5501.60032.7K
05 Nov 251.5601.6501.5401.60069.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:15.40 
PEG Ratio:-0.02 
Price to Sales:1.00 
Price to Book:3.21 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:55.63M 
EBITDA:2.05M 
Shares:37.03M 
Market Cap:52.58M 

TECHNICAL INDICATORS

MA5:1.526.8%
MA10:1.559.0%
MA20:1.516.1%
MA50:1.382.9%
MA100:1.364.6%
MA200:1.2910.2%
STO9:9.09 
STO14:9.09 
RSI14:44.68
WPR14:-88.24 
MTM14:-0.08
ROC14:-0.05 
ATR:0.07 
Week High:1.6314.8%
Week Low:1.401.4%
Month High:1.6516.2%
Month Low:1.1910.2%
Year High:1.7523.2%
Year Low:0.71100.0%
Volatility:35.65 

RECENT SPLITS

Date Ratio
07 Nov 20121-10