BEABelmont Resources Inc05/23/2024
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0700
VOLUME:
3,750
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/240.02500.02500.02500.02503,7500
05/22/240.03000.03000.03000.03003,0000
05/17/240.03000.03000.03000.03001,0000
05/16/240.03000.03000.03000.030014,0000
05/15/240.03500.03500.03500.03501,0000
05/13/240.03500.03500.03000.035016,7000
05/10/240.02500.03000.02500.030016,0000
05/09/240.03000.03000.03000.03002,0000
05/08/240.03000.03000.03000.03001,7750
05/06/240.03000.03000.03000.030020,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38