BEABelmont Resources Inc09/30/2022
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.04000.04000.04000.040010,0000
09/29/220.04500.04500.04500.04508,3040
09/26/220.04500.04500.04500.04501,1000
09/23/220.04500.04500.04500.04505,0000
09/22/220.04500.04500.04000.045088,1470
09/21/220.04500.04500.04000.045078,5010
09/19/220.05000.05000.04500.0450116,9500
09/15/220.05000.05000.05000.0500244,0430
09/13/220.05500.05500.05500.055010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33