BFMBedford Metals Corp05/14/2024
LAST:

 2.020
CHANGE:
 0.01
OPEN:
2.030
HIGH:
2.050
ASK:
0.000
VOLUME:
181,142
CHANGE(%):
0.50
PREV:
2.010
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/242.0302.0502.0002.020181,1420
05/13/242.0302.1002.0002.010463,0600
05/10/242.0202.0301.9202.010625,5640
05/09/242.0002.0101.9702.000469,8640
05/08/242.0002.0501.9801.990670,3180
05/07/241.9502.0001.8902.000572,8850
05/06/241.9601.9901.9301.9501,152,3500
05/03/241.9701.9701.8501.900846,7790
05/02/241.8601.9001.8601.9001,335,8870
05/01/241.7801.7801.7501.780176,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22