BREDPurebred Brands Inc09/06/2024
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.07500.07500.07500.07504,0000
09/05/240.07500.07500.07500.0750706,9980
09/03/240.07500.07500.07500.075070,3460
08/30/240.07500.07500.07500.075054,4000
08/29/240.07000.08000.07000.075067,0000
08/28/240.07500.08000.07000.0800301,0000
08/27/240.07500.08500.07000.085057,5000
08/26/240.07500.07500.07000.0700102,0000
08/23/240.07000.07000.06000.07001,101,5000
08/22/240.08000.08000.07000.075064,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07