TSXV, BRED End of Day and Historical Stock Data [Purebred Brands Inc]

09 Sep 2025

LAST: 0.0350	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0350	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0350	0.0350	0.0350	0.0350	3.3K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	5K
02 Sep 25	0.0350	0.0350	0.0350	0.0350	11.2K
29 Aug 25	0.0350	0.0350	0.0350	0.0350	10K
28 Aug 25	0.0350	0.0350	0.0350	0.0350	1K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	59K
26 Aug 25	0.0350	0.0350	0.0350	0.0350	43.1K
25 Aug 25	0.0400	0.0400	0.0400	0.0400	18K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	44K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	36K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350