TSXV, BRED End of Day and Historical Stock Data [Purebred Brands Inc]

19 Sep 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 20K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0350	0.0350	0.0350	0.0350	20K
17 Sep 25	0.0450	0.0450	0.0350	0.0350	5K
16 Sep 25	0.0450	0.0450	0.0450	0.0450	4K
12 Sep 25	0.0350	0.0350	0.0350	0.0350	56K
09 Sep 25	0.0350	0.0350	0.0350	0.0350	3.3K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350