TSXV, BTR End of Day and Historical Stock Data [Bonterra Resources Inc]

23 Sep 2025

LAST: 0.2150	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2200	ASK: 0.3600	VOLUME: 300.6K
LAST: 0.2150	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.3400

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.2050	0.2200	0.2050	0.2150	300.6K
22 Sep 25	0.2100	0.2150	0.2050	0.2100	162.1K
19 Sep 25	0.1980	0.2000	0.1980	0.2000	21K
18 Sep 25	0.2100	0.2100	0.1950	0.2030	469.8K
17 Sep 25	0.2000	0.2050	0.1950	0.2050	357.1K
16 Sep 25	0.2000	0.2050	0.2000	0.2000	308.3K
15 Sep 25	0.2000	0.2050	0.2000	0.2000	528K
12 Sep 25	0.2100	0.2100	0.2000	0.2000	933.2K
11 Sep 25	0.2100	0.2150	0.2000	0.2000	619.8K
10 Sep 25	0.2150	0.2150	0.2100	0.2100	367.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150