BTRBonterra Resources Inc07/11/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.2000		ASK:
0.3600		VOLUME:
300,844
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1900		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.19000.20000.19000.1950300,8440
07/10/250.20000.20000.19000.1900156,3420
07/09/250.20000.20500.19500.1950345,9980
07/08/250.19500.20000.19000.1950412,0500
07/07/250.20000.20000.19500.1950221,1540
07/04/250.20000.20500.19500.2000270,2860
07/03/250.20500.20500.19500.1950416,2160
07/02/250.20000.20800.20000.2050292,0000
06/30/250.20500.21000.20000.2050683,0000
06/27/250.20500.21000.20000.2050581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46