BTRBonterra Resources Inc09/28/2022
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5100
ASK:
0.3600
VOLUME:
61,200
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4750
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.49000.51000.47500.480061,2000
09/27/220.50000.50000.48500.48509,7250
09/26/220.57000.57000.48000.480043,7790
09/22/220.57000.57000.54000.540039,0500
09/21/220.58000.61000.56000.600066,5390
09/20/220.60000.60000.57000.570039,0510
09/19/220.69000.69000.61000.610017,7330
09/16/220.61000.68000.61000.68006,4750
09/15/220.68000.68000.63000.63005,4000
09/14/220.60000.68000.60000.680042,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41