EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BTR: Bonterra Resources Inc

17 Dec 2025
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.3600		VOLUME:
118.0K
CHG(%):
2.78		PREV:
0.1800		LOW:
0.1800		BID:
0.3400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.18500.18500.18000.1850118.0K
16 Dec 250.18000.18500.18000.1800301.5K
15 Dec 250.18500.18500.17500.1800426.7K
12 Dec 250.18000.18000.18000.180088.7K
11 Dec 250.16500.18000.16500.1750274.0K
10 Dec 250.16500.16500.16000.1600380.2K
09 Dec 250.16500.16500.16000.1600116.5K
08 Dec 250.16500.17000.16500.1650289.2K
05 Dec 250.16500.17000.16500.1700153.5K
04 Dec 250.17000.17000.16500.1700222.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
PEG Ratio:0.06 
Price to Book:2.61 
Return on Assets:-0.18 
Return on Equity:-0.57 
EPS Ratio:-0.05 
Shares:212.39M 
Market Cap:39.29M 

TECHNICAL INDICATORS

MA5:0.182.8%
MA10:0.177.2%
MA20:0.178.1%
MA50:0.192.1%
MA100:0.194.4%
MA200:0.2113.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.190.0%
Week Low:0.1615.6%
Month High:0.190.0%
Month Low:0.1613.5%
Year High:0.3059.5%
Year Low:0.1615.6%
Volatility:20.37 

RECENT SPLITS

Date Ratio
06 Nov 20181-10