TSXV, BTT End of Day and Historical Stock Data [Bitterroot Resources Ltd]

12 Sep 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.1250	VOLUME: 18.9K
LAST: 0.0700	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0700	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0750	0.0750	0.0700	0.0700	18.9K
11 Sep 25	0.0750	0.0750	0.0750	0.0750	34.3K
10 Sep 25	0.0750	0.0750	0.0750	0.0750	26K
09 Sep 25	0.0800	0.0850	0.0750	0.0750	63.4K
08 Sep 25	0.0850	0.0850	0.0750	0.0750	377K
05 Sep 25	0.0800	0.0900	0.0800	0.0850	363.4K
04 Sep 25	0.0700	0.0750	0.0700	0.0750	116.3K
03 Sep 25	0.0700	0.0700	0.0700	0.0700	65K
02 Sep 25	0.0650	0.0650	0.0650	0.0650	95.2K
29 Aug 25	0.0600	0.0650	0.0600	0.0650	59K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700