TSXV, BTT End of Day and Historical Stock Data [Bitterroot Resources Ltd]

24 Oct 2025

LAST: 0.0900	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.1250	VOLUME: 42.0K
LAST: 0.0900	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0850	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0900	0.0900	0.0850	0.0900	42.0K
23 Oct 25	0.0900	0.0950	0.0850	0.0950	71.2K
22 Oct 25	0.0900	0.0900	0.0850	0.0900	59.0K
21 Oct 25	0.0900	0.0900	0.0850	0.0850	6.0K
20 Oct 25	0.0850	0.0900	0.0850	0.0900	7.0K
17 Oct 25	0.0900	0.0900	0.0850	0.0850	166.7K
15 Oct 25	0.1000	0.1000	0.0900	0.0950	23.6K
14 Oct 25	0.0900	0.1000	0.0900	0.0950	339.3K
09 Oct 25	0.0850	0.0850	0.0850	0.0850	342.0K
08 Oct 25	0.0800	0.0800	0.0800	0.0800	48.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900