BTTBitterroot Resources Ltd09/27/2022
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.1250
VOLUME:
33,004
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.05500.05500.05500.055033,0040
09/26/220.05500.05500.05500.0550232,0000
09/23/220.05500.06000.05500.060060,6020
09/22/220.06500.06500.06000.0600318,0000
09/21/220.06500.06500.06500.0650100,0000
09/20/220.06500.07000.06500.0650191,0000
09/19/220.07000.07000.07000.0700150,0000
09/16/220.07000.07500.07000.0750243,4750
09/15/220.08000.08000.07000.0800344,6000
09/14/220.08000.08000.08000.080035,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03