EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BM: Bc Moly Ltd

19 Jan 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0650		VOLUME:
1.1K
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.19500.19500.19500.19501.1K
16 Jan 260.17000.19500.15500.195041.1K
12 Jan 260.15000.15000.15000.150010.2K
08 Jan 260.15000.15000.15000.15002.0K
06 Jan 260.15000.15000.15000.1500500
02 Jan 260.13500.14500.13500.14503.3K
31 Dec 250.13500.13500.13500.13502.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Book:7.89 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:34.64M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.1716.1%
MA10:0.1624.2%
MA20:0.1527.6%
MA50:0.1715.9%
MA100:0.1533.5%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.05
ROC14:0.30 
ATR:0.01 
Week High:0.200.0%
Week Low:0.1530.0%
Month High:0.200.0%
Month Low:0.14
Volatility:69.78 

RECENT SPLITS

Date Ratio
17 Dec 20131-10