EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BMV:

17 Sep 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
20K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.10000.10000.10000.100020K
16 Sep 250.10000.10000.10000.100038K
15 Sep 250.09500.09500.09500.095033K
12 Sep 250.10500.10500.10500.10502K
10 Sep 250.10000.10000.10000.10006.5K
08 Sep 250.09500.10000.09500.100015.5K
05 Sep 250.09000.09000.09000.0900136K
04 Sep 250.09500.09500.09000.0900127.6K
03 Sep 250.10500.10500.09000.095084K
02 Sep 250.10500.10500.10500.105024.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.11
MA50:0.10
MA100:0.08
STO9:66.67
STO14:33.33
RSI14:33.33
WPR14:-66.67
MTM14:-0.02
ROC14:-0.17
ATR:0.01
Week High:0.11
Week Low:0.10
Month High:0.12
Month Low:0.09
Volatility:122.54

RECENT SPLITS

Date Ratio
31 Oct 20221-2