EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BARU: Baru Gold Corp

04 Mar 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
70.0K
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.05000.05000.04500.050070.0K
03 Mar 260.05500.05500.05000.0500647.0K
02 Mar 260.05000.05500.05000.05001.52M
27 Feb 260.05000.05000.05000.050078.2K
26 Feb 260.05500.05500.05000.0500174.6K
25 Feb 260.05500.05500.05000.0550307.6K
24 Feb 260.05000.05000.05000.0500245.2K
23 Feb 260.05000.05000.05000.0500189.0K
20 Feb 260.05500.05500.05000.05001.08M
19 Feb 260.05000.05500.05000.0550482.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.50 
PEG Ratio:0.07 
Price to Book:32.50 
Return on Assets:-0.12 
Return on Equity:-2.40 
Shares:346.18M 
Market Cap:17.31M 

TECHNICAL INDICATORS

MA5:0.052.0%
MA10:0.053.0%
MA20:0.059.0%
MA50:0.0623.2%
MA100:0.0737.2%
MA200:0.0749.2%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0610.0%
Week Low:0.050.0%
Month High:0.0620.0%
Month Low:0.0549.2%
Year High:0.14180.0%
Year Low:0.0366.7%
Volatility:42.13 

RECENT SPLITS

Date Ratio
17 Mar 20171-10

RECENT DIVIDENDS

Date Amount
17 Oct 2007$130.00