EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

13 Nov 2025
LAST:

51.00

CHANGE:
 0.72		OPEN:
51.00		HIGH:
51.00		ASK:
3.59		VOLUME:
174
CHG(%):
1.39		PREV:
51.72		LOW:
51.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2551.0051.0051.0051.00174
12 Nov 2551.7251.7251.7251.72100
11 Nov 2550.5451.0050.5451.00505
10 Nov 2551.0751.7251.0751.72320
07 Nov 2552.5052.5051.0051.601.1K
06 Nov 2553.9953.9953.9953.99319
05 Nov 2553.0053.0053.0053.00100
04 Nov 2553.9953.9953.9953.99150
03 Nov 2554.8454.8454.8454.84119
31 Oct 2554.1854.2954.1854.29411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:11.64 
PEG Ratio:0.04 
Price to Sales:2.37 
Price to Book:2.94 
Profit Margin:0.28 
Operating Margin:0.14 
Return on Assets:0.13 
Return on Equity:0.42 
EPS Ratio:6.47 
Revenue:29.98M 
EBITDA:8.96M 
Shares:1.3M 
Market Cap:66.08M 

TECHNICAL INDICATORS

MA5:51.410.8%
MA10:52.723.4%
MA20:53.555.0%
MA50:53.524.9%
MA100:53.775.4%
MA200:54.597.0%
RSI14:35.29 
WPR14:-100.00 
MTM14:-4.50
ROC14:-0.08 
ATR:1.10 
Week High:53.995.9%
Week Low:50.540.9%
Month High:56.009.8%
Month Low:50.547.0%
Year High:67.0031.4%
Year Low:46.0210.8%
Volatility:33.14 

RECENT SPLITS

Date Ratio
05 Mar 20191-100