EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

13 Jul 2026
LAST:

71.00

CHANGE:
 0.25		OPEN:
72.00		HIGH:
72.00		ASK:
3.59		VOLUME:
417
CHG(%):
0.35		PREV:
71.25		LOW:
71.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2672.0072.0071.0071.00417
08 Jul 2671.2571.2571.2571.25210
07 Jul 2671.2571.2571.2571.25214
03 Jul 2671.0071.0071.0071.00100
02 Jul 2671.2571.2569.0069.65715
30 Jun 2671.0071.2571.0071.25494
29 Jun 2668.3169.0068.3169.00443
25 Jun 2667.5167.6267.5167.62206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:15.13 
PEG Ratio:-0.11 
Price to Sales:2.82 
Price to Book:3.34 
Profit Margin:0.15 
Operating Margin:-0.33 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:3.86 
Revenue:32.9M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:92.35M 

TECHNICAL INDICATORS

MA5:70.830.2%
MA10:70.340.9%
MA20:69.512.1%
MA50:75.556.4%
MA100:72.111.6%
MA200:64.0410.9%
STO9:53.48
STO14:50.98
RSI14:60.96 
WPR14:-22.83
MTM14:2.15
ROC14:0.03 
ATR:1.65 
Week High:72.001.4%
Week Low:71.000.0%
Month High:74.254.6%
Month Low:67.5010.9%
Year High:88.5024.6%
Year Low:49.0044.9%
Volatility:32.45 

RECENT SPLITS

Date Ratio
05 Mar 20191-100