EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

10 Nov 2026
LAST:

70.00

CHANGE:
 2.00		OPEN:
69.90		HIGH:
70.00		ASK:
3.59		VOLUME:
407
CHG(%):
2.94		PREV:
68.00		LOW:
69.89		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2669.9070.0069.8970.00407
09 Nov 2668.0068.0068.0068.00313
06 Nov 2667.0167.0167.0067.00300
05 Nov 2667.0767.0765.6165.61817
03 Nov 2670.0070.0070.0070.00129
30 Oct 2669.0069.0069.0069.00206
29 Oct 2669.0069.0069.0069.00513
28 Oct 2668.1068.1068.1068.10275
27 Oct 2666.5066.5066.5066.50228
26 Oct 2665.2565.5565.2565.55571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
Forward P/E:14.65 
PEG Ratio:-4.50 
Price to Sales:2.91 
Price to Book:3.01 
Profit Margin:0.16 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:3.83 
Revenue:30.86M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:91.07M 

TECHNICAL INDICATORS

MA5:68.122.8%
MA10:67.883.1%
MA20:67.613.5%
MA50:68.911.6%
MA100:72.032.9%
MA200:68.612.0%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:2.00
ROC14:0.03 
ATR:1.25 
Week High:70.000.0%
Week Low:65.616.7%
Month High:70.000.0%
Month Low:65.252.0%
Year High:88.5026.4%
Year Low:49.0042.9%
Volatility:6.34 

RECENT SPLITS

Date Ratio
05 Mar 20191-100