EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

16 Oct 2025
LAST:

52.01

CHANGE:
 0.00		OPEN:
52.01		HIGH:
52.01		ASK:
3.59		VOLUME:
200
CHG(%):
0.00		PREV:
52.01		LOW:
52.01		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2552.0152.0152.0152.01200
15 Oct 2552.0152.0552.0152.01571
14 Oct 2552.5153.8152.5152.511.4K
10 Oct 2553.4754.5752.5252.52715
09 Oct 2551.5054.9951.5054.99565
08 Oct 2551.7751.7751.7751.77192
07 Oct 2554.5054.5051.9751.971.5K
06 Oct 2551.4953.9351.4953.89827
03 Oct 2553.5053.5051.5051.501.4K
02 Oct 2552.0052.0052.0052.00754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.36 
Forward P/E:11.49 
EPS Ratio:6.47 
Price to Book:2.90 
Shares:1.3M 
Market Cap:67.39M 

TECHNICAL INDICATORS

MA5:52.811.5%
MA10:52.521.0%
MA20:53.082.1%
MA50:53.953.7%
MA100:53.352.6%
MA200:54.735.2%
STO9:14.61 
STO14:8.17 
RSI14:42.59
WPR14:-85.39 
MTM14:-2.00
ROC14:-0.04 
ATR:1.63 
Week High:54.995.7%
Week Low:51.501.0%
Month High:57.7411.0%
Month Low:51.495.2%
Year High:67.4029.6%
Year Low:46.0013.1%
Volatility:34.94