BQEBqe Water Inc09/22/2022
LAST:

 28.50
CHANGE:
 0.38
OPEN:
28.50
HIGH:
28.50
ASK:
3.59
VOLUME:
100
CHANGE(%):
1.32
PREV:
28.88
LOW:
28.50
BID:
3.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2228.5028.5028.5028.501000
09/21/2228.5029.0028.5028.884000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 32.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18