EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BHS: Bayhorse Silver Inc

15 May 2026
LAST:

0.0550

CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
526.0K
CHG(%):
8.33		PREV:
0.0600		LOW:
0.0550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.05500.05500.05500.0550526.0K
14 May 260.06000.06000.06000.0600239.3K
13 May 260.05800.06000.05800.058045.0K
12 May 260.06000.06000.05500.0600185.8K
11 May 260.05500.05800.05500.05801.08M
08 May 260.05500.05500.05000.0550113.4K
07 May 260.05500.05500.05000.05501.27M
06 May 260.06000.06000.05000.05002.31M
05 May 260.05500.05500.05000.05501.32M
04 May 260.05500.05500.05500.0550466.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.13 
Price to Book:-482.44 
Return on Assets:-0.67 
Return on Equity:8.50 
EPS Ratio:-0.01 
Shares:345.87M 
Market Cap:19.02M 

TECHNICAL INDICATORS

MA5:0.065.8%
MA10:0.062.0%
MA20:0.065.6%
MA50:0.0734.4%
MA100:0.1074.5%
MA200:0.0844.2%
STO9:50.00
STO14:50.00
RSI14:43.59
WPR14:-50.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.069.1%
Week Low:0.0510.0%
Month High:0.0727.3%
Month Low:0.0544.2%
Year High:0.16190.9%
Year Low:0.0457.1%
Volatility:127.85 

RECENT SPLITS

Date Ratio
15 Oct 20121-10