EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

08 Apr 2026
LAST:

9.670

CHANGE:
 0.37		OPEN:
9.670		HIGH:
9.670		ASK:
10.000		VOLUME:
200
CHG(%):
3.98		PREV:
9.300		LOW:
9.670		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.6709.6709.6709.670200
07 Apr 269.3009.3009.3009.300300
01 Apr 269.4009.4009.4009.400108
31 Mar 269.4009.4009.4009.4002.0K
30 Mar 269.0109.2209.0109.2201.3K
27 Mar 269.6009.6009.6009.6001.1K
26 Mar 269.6009.6009.6009.6001.6K
25 Mar 269.4509.4509.4509.450700
24 Mar 269.4009.4109.4009.4101.6K
23 Mar 269.4109.4109.4109.410120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:7.90 
EPS Ratio:1.15 
Shares:2.25M 
Market Cap:21.73M 

TECHNICAL INDICATORS

MA5:9.402.9%
MA10:9.452.4%
MA20:9.452.4%
MA50:9.551.3%
MA100:9.511.7%
MA200:9.353.5%
STO9:100.00 
STO14:100.00 
RSI14:47.87
MTM14:0.42
ROC14:0.05 
ATR:0.15 
Week High:9.670.0%
Week Low:9.304.0%
Month High:9.750.8%
Month Low:9.013.5%
Year High:9.973.1%
Year Low:8.2517.2%
Volatility:16.45