EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

03 Jun 2026
LAST:

9.490

CHANGE:
 0.01		OPEN:
9.490		HIGH:
9.490		ASK:
10.000		VOLUME:
237
CHG(%):
0.11		PREV:
9.480		LOW:
9.490		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.4909.4909.4909.490237
02 Jun 269.5709.5709.4109.4803.7K
01 Jun 269.7509.7509.5109.510700
29 May 269.7709.7809.7709.780413
27 May 269.8209.8209.6809.6801.6K
25 May 269.6809.6809.6809.6801.9K
22 May 269.5409.6009.5409.600329
19 May 269.6009.6009.6009.6001.5K
15 May 269.6409.6409.6409.6401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
Forward P/E:7.90 
EPS Ratio:1.15 
Shares:2.25M 
Market Cap:21.32M 

TECHNICAL INDICATORS

MA5:9.591.0%
MA10:9.611.3%
MA20:9.581.0%
MA50:9.510.2%
MA100:9.540.6%
MA200:9.450.5%
STO9:2.94 
STO14:2.94 
RSI14:35.92 
WPR14:-96.67 
MTM14:-0.20
ROC14:-0.02 
ATR:0.12 
Week High:9.823.5%
Week Low:9.410.9%
Month High:9.823.5%
Month Low:9.250.5%
Year High:9.975.1%
Year Low:8.758.5%
Volatility:35.60