EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

23 Oct 2025
LAST:

9.300

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
10.000		VOLUME:
100
CHG(%):
0.54		PREV:
9.250		LOW:
9.300		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 259.3009.3009.3009.300100
21 Oct 259.2509.2509.2509.250405
20 Oct 259.3009.3009.2509.250800
17 Oct 259.2509.2509.2509.2503.2K
15 Oct 259.4009.4009.1109.2506.9K
14 Oct 259.3109.4009.3009.4001.0K
10 Oct 259.3709.3709.3709.370100
09 Oct 259.3709.3709.3709.370406
08 Oct 259.4509.4509.4509.450682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:20.9M 

TECHNICAL INDICATORS

MA5:9.260.4%
MA10:9.330.3%
MA20:9.461.7%
MA50:9.542.6%
MA100:9.290.1%
MA200:9.092.3%
STO9:25.00
STO14:26.67
RSI14:37.43 
WPR14:-69.81
MTM14:0.16
ROC14:0.02 
ATR:0.16 
Week High:9.300.0%
Week Low:9.250.5%
Month High:9.775.1%
Month Low:9.112.3%
Year High:9.977.2%
Year Low:7.9916.4%
Volatility:17.25