EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

29 Dec 2025
LAST:

9.650

CHANGE:
 0.00		OPEN:
9.650		HIGH:
9.650		ASK:
10.000		VOLUME:
839
CHG(%):
0.00		PREV:
9.650		LOW:
9.650		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 259.6509.6509.6509.650839
23 Dec 259.6509.6509.6509.650605
19 Dec 259.6009.6009.6009.600200
17 Dec 259.4509.4509.4509.4501.1K
15 Dec 259.9409.9409.3509.3603.4K
12 Dec 259.4909.4909.3609.3601.9K
11 Dec 259.4809.4909.4809.4901.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:21.68M 

TECHNICAL INDICATORS

MA5:9.541.1%
MA10:9.481.8%
MA20:9.551.0%
MA50:9.481.8%
MA100:9.481.8%
MA200:9.165.3%
STO9:50.00
STO14:57.97
RSI14:48.70
WPR14:-38.46
MTM14:-0.04
ROC14:0.00 
ATR:0.16 
Week High:9.650.0%
Week Low:9.650.0%
Month High:9.943.0%
Month Low:9.255.3%
Year High:9.973.3%
Year Low:7.9920.8%