EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

10 Aug 2026
LAST:

9.370

CHANGE:
 0.04		OPEN:
9.460		HIGH:
9.460		ASK:
10.000		VOLUME:
1.4K
CHG(%):
0.43		PREV:
9.410		LOW:
9.370		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.4609.4609.3709.3701.4K
07 Aug 269.4209.4209.4109.410705
06 Aug 269.3409.3409.3409.3404.5K
04 Aug 269.53010.1009.53010.0004.3K
31 Jul 269.6209.6209.6009.6005.0K
30 Jul 269.6209.6209.6209.620178
28 Jul 269.9009.9409.9009.9402.8K
27 Jul 269.9709.9709.9509.9502.2K
24 Jul 269.7409.9609.7409.9601.3K
23 Jul 269.8909.8909.8909.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:9.31 
EPS Ratio:1.20 
Shares:2.25M 
Market Cap:21.05M 

TECHNICAL INDICATORS

MA5:9.541.9%
MA10:9.713.6%
MA20:9.784.4%
MA50:9.733.8%
MA100:9.632.7%
MA200:9.572.2%
STO9:3.95 
STO14:3.95 
RSI14:38.91 
WPR14:-95.45 
MTM14:-0.53
ROC14:-0.05 
ATR:0.22 
Week High:10.107.8%
Week Low:9.340.3%
Month High:10.107.8%
Month Low:9.342.2%
Year High:10.107.8%
Year Low:9.014.0%
Volatility:12.01