EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

16 Jan 2026
LAST:

9.650

CHANGE:
 0.13		OPEN:
9.650		HIGH:
9.650		ASK:
10.000		VOLUME:
200
CHG(%):
1.37		PREV:
9.520		LOW:
9.650		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.6509.6509.6509.650200
13 Jan 269.5309.5409.5209.5201.1K
12 Jan 269.6809.6909.5209.5201.2K
09 Jan 269.6909.6909.6909.690300
07 Jan 269.6909.6909.6909.690800
06 Jan 269.3609.3609.3609.360281
02 Jan 269.6809.6909.6809.690700
31 Dec 259.7009.7009.7009.700200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:21.68M 

TECHNICAL INDICATORS

MA5:9.610.4%
MA10:9.610.4%
MA20:9.570.8%
MA50:9.481.8%
MA100:9.511.4%
MA200:9.195.0%
STO9:85.29 
STO14:50.00
RSI14:55.56
WPR14:-14.71 
MTM14:0.29
ROC14:0.03 
ATR:0.15 
Week High:9.690.4%
Week Low:9.521.4%
Month High:9.700.5%
Month Low:9.365.0%
Year High:9.973.3%
Year Low:7.9920.8%
Volatility:7.69