BCFBuilders Capital Mortgage Corp07/11/2025
LAST:

 9.350
CHANGE:
 0.11
OPEN:
9.350
HIGH:
9.350
ASK:
10.000
VOLUME:
500
CHANGE(%):
1.19
PREV:
9.240
LOW:
9.350
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.3509.3509.3509.3505000
07/10/259.1809.2409.1809.2407000
07/09/259.2009.2009.2009.2005000
07/08/259.2009.2009.0509.1004,5000
07/07/259.3609.3609.3409.3403020
07/04/259.6509.6509.0709.0706090
07/03/259.6409.6509.6409.6505000
07/02/259.0609.0609.0609.0601880
06/30/259.3509.3509.1209.1201,2000
06/27/259.2409.3509.2409.3501,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46