BCFBuilders Capital Mortgage Corp09/26/2022
LAST:

 9.870		CHANGE:
 0.00		OPEN:
9.950		HIGH:
9.950		ASK:
10.000		VOLUME:
4,449
CHANGE(%):
0.00		PREV:
9.870		LOW:
9.870		BID:
9.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/229.9509.9509.8709.8704,4490
09/23/229.9009.9009.8709.8701,1000
09/22/229.9509.9509.9509.9501000
09/21/229.95010.0009.9509.9501,2380
09/20/229.9209.9209.9209.9201500
09/14/229.96010.0009.96010.0005000
09/13/229.9009.9009.9009.9003,9090
09/09/229.7609.9009.7609.9005000
09/08/229.7609.7609.7609.76000
09/07/229.7609.7609.7609.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 11.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33