BCFBuilders Capital Mortgage Corp07/16/2025
LAST:

 9.160
CHANGE:
 0.08
OPEN:
9.160
HIGH:
9.160
ASK:
10.000
VOLUME:
100
CHANGE(%):
0.87
PREV:
9.240
LOW:
9.160
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.1609.1609.1609.1601000
07/15/259.2409.2409.2409.2402530
07/14/259.3509.6509.3509.5901,8000
07/11/259.3509.3509.3509.3505000
07/10/259.1809.2409.1809.2407000
07/09/259.2009.2009.2009.2005000
07/08/259.2009.2009.0509.1004,5000
07/07/259.3609.3609.3409.3403020
07/04/259.6509.6509.0709.0706090
07/03/259.6409.6509.6409.6505000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29